home / stock / x / x short

X Short Information, United States Steel Corporation

Stock Information
Company Name: United States Steel Corporation
Stock Symbol: X
Market: NYSE
Website: ussteel.com
Menu
X X Quote X Short X News X Articles X Message Board
Get X Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 623,441
Total Actual Volume 54,951,660
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$37.6
Close:$38.18
High:$38.415
Volume:3,518,052
Short Volume:9,847
Short Percentage:0.28%
Stock Date:2024-07-18
Open:$38.19
Close:$37.84
High:$38.3
Volume:1,986,622
Short Volume:20,382
Short Percentage:1.03%
Stock Date:2024-07-17
Open:$37.93
Close:$38.14
High:$38.6
Volume:1,992,497
Short Volume:48,292
Short Percentage:2.42%
Stock Date:2024-07-16
Open:$38.4
Close:$38.2
High:$38.48
Volume:2,625,310
Short Volume:37,731
Short Percentage:1.44%
Stock Date:2024-07-15
Open:$39.9
Close:$38.56
High:$40.07
Volume:4,798,454
Short Volume:75,142
Short Percentage:1.57%
Stock Date:2024-07-12
Open:$39
Close:$39.3
High:$39.395
Volume:1,892,189
Short Volume:13,169
Short Percentage:0.70%
Stock Date:2024-07-11
Open:$38.4
Close:$38.73
High:$39
Volume:2,182,442
Short Volume:9,092
Short Percentage:0.42%
Stock Date:2024-07-10
Open:$38.84
Close:$38.18
High:$38.99
Volume:2,054,050
Short Volume:62,916
Short Percentage:3.06%
Stock Date:2024-07-09
Open:$39.2
Close:$38.79
High:$39.43
Volume:966,792
Short Volume:6,937
Short Percentage:0.72%
Stock Date:2024-07-08
Open:$38.7
Close:$39.2
High:$39.305
Volume:1,540,108
Short Volume:11,982
Short Percentage:0.78%
Stock Date:2024-07-05
Open:$38.9
Close:$38.7
High:$39.17
Volume:2,032,926
Short Volume:12,632
Short Percentage:0.62%
Stock Date:2024-07-03
Open:$38.55
Close:$39.19
High:$39.6399
Volume:3,585,721
Short Volume:12,092
Short Percentage:0.34%
Stock Date:2024-07-02
Open:$38.2
Close:$38.34
High:$38.59
Volume:1,706,056
Short Volume:4,118
Short Percentage:0.24%
Stock Date:2024-07-01
Open:$37.85
Close:$38.19
High:$38.68
Volume:1,886,277
Short Volume:5,584
Short Percentage:0.30%
Stock Date:2024-06-28
Open:$37.11
Close:$37.8
High:$38.26
Volume:3,627,025
Short Volume:21,977
Short Percentage:0.61%
Stock Date:2024-06-27
Open:$36.94
Close:$36.8
High:$37.25
Volume:2,381,563
Short Volume:15,398
Short Percentage:0.65%
Stock Date:2024-06-26
Open:$35.47
Close:$37.18
High:$37.35
Volume:5,070,942
Short Volume:46,592
Short Percentage:0.92%
Stock Date:2024-06-25
Open:$36.18
Close:$35.21
High:$36.22
Volume:4,662,951
Short Volume:141,993
Short Percentage:3.05%
Stock Date:2024-06-24
Open:$36.7
Close:$36.27
High:$36.73
Volume:2,456,857
Short Volume:10,129
Short Percentage:0.41%
Stock Date:2024-06-21
Open:$36.95
Close:$36.65
High:$37.2
Volume:3,984,826
Short Volume:57,436
Short Percentage:1.44%