XCUR Quote, Trading Chart, Exicure Inc.

home / stock / xcur / xcur quote

Stock Information
Company Name: Exicure Inc.
Stock Symbol: XCUR
Market: OTC
Website: exicuretx.com
Menu
XCUR XCUR Quote XCUR Short XCUR News XCUR Articles XCUR Message Board
Get XCUR Alerts

News, Short Squeeze, Breakout and More Instantly...
XCUR Quote
Last:$2.41
Change Percent:-3.60%
Open:$2.51
Previous Close:$2.41
High:$2.5297
Low:$2.38
Volume:171,252
Last Trade Date Time:02/12/2020 04:37:19 pm
Quotes are delayed by 15 to 20 minutes.
XCUR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.51
Close:$2.41
High:$2.5297
Low:$2.38
Volume:171,252
Date:2020-02-11
Open:$2.52
Close:$2.50
High:$2.58
Low:$2.48
Volume:111,687
Date:2020-02-10
Open:$2.51
Close:$2.50
High:$2.56
Low:$2.46
Volume:201,906
Date:2020-02-07
Open:$2.61
Close:$2.54
High:$2.6399
Low:$2.51
Volume:123,848
Date:2020-02-06
Open:$2.55
Close:$2.59
High:$2.62
Low:$2.51
Volume:117,149
Date:2020-02-05
Open:$2.56
Close:$2.54
High:$2.58
Low:$2.50
Volume:272,541
Date:2020-02-04
Open:$2.46
Close:$2.50
High:$2.55
Low:$2.45
Volume:144,622
Date:2020-02-03
Open:$2.40
Close:$2.43
High:$2.48
Low:$2.39
Volume:282,782
Date:2020-01-31
Open:$2.55
Close:$2.39
High:$2.57
Low:$2.31
Volume:246,895
Date:2020-01-30
Open:$2.55
Close:$2.53
High:$2.5783
Low:$2.51
Volume:159,534
Date:2020-01-29
Open:$2.51
Close:$2.51
High:$2.62
Low:$2.50
Volume:244,202
Date:2020-01-28
Open:$2.37
Close:$2.46
High:$2.57
Low:$2.37
Volume:1,200,744
Date:2020-01-27
Open:$2.41
Close:$2.37
High:$2.52
Low:$2.37
Volume:545,550
Date:2020-01-24
Open:$2.63
Close:$2.43
High:$2.67
Low:$2.43
Volume:187,070
Date:2020-01-23
Open:$2.66
Close:$2.63
High:$2.7164
Low:$2.58
Volume:172,012
Date:2020-01-22
Open:$2.66
Close:$2.66
High:$2.69
Low:$2.53
Volume:177,480
Date:2020-01-21
Open:$2.46
Close:$2.57
High:$2.59
Low:$2.42
Volume:171,560
Date:2020-01-20
Open:$2.49
Close:$2.49
High:$2.63
Low:$2.47
Volume:384,032
Date:2020-01-17
Open:$2.49
Close:$2.49
High:$2.63
Low:$2.47
Volume:384,032
Date:2020-01-16
Open:$2.66
Close:$2.48
High:$2.70
Low:$2.44
Volume:390,624