home / stock / xcur / xcur short

XCUR Short Information, Exicure Inc.

Stock Information
Company Name: Exicure Inc.
Stock Symbol: XCUR
Market: OTC
Website: exicuretx.com
Menu
XCUR XCUR Quote XCUR Short XCUR News XCUR Articles XCUR Message Board
Get XCUR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 94,965
Total Actual Volume 293,753
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-30
Open:$1.65
Close:$1.85
High:$1.85
Volume:55,963
Short Volume:15,194
Short Percentage:27.15%
Stock Date:2019-07-29
Open:$2.02
Close:$1.85
High:$2.02
Volume:99,792
Short Volume:19,012
Short Percentage:19.05%
Stock Date:2019-07-26
Open:$2.20
Close:$2.03
High:$2.28
Volume:14,870
Short Volume:10,430
Short Percentage:70.14%
Stock Date:2019-07-25
Open:$2.15
Close:$2.20
High:$2.35
Volume:14,442
Short Volume:4,000
Short Percentage:27.70%
Stock Date:2019-07-24
Open:$2.37
Close:$2.25
High:$2.37
Volume:1,450
Short Volume:650
Short Percentage:44.83%
Stock Date:2019-07-23
Open:$2.35
Close:$2.315
High:$2.38
Volume:7,405
Short Volume:990
Short Percentage:13.37%
Stock Date:2019-07-22
Open:$2.46
Close:$2.32
High:$2.46
Volume:6,200
Short Volume:2,200
Short Percentage:35.48%
Stock Date:2019-07-19
Open:$2.46
Close:$2.46
High:$2.46
Volume:130
Short Volume:10
Short Percentage:7.69%
Stock Date:2019-07-18
Open:$2.51
Close:$2.46
High:$2.51
Volume:5,850
Short Volume:1,030
Short Percentage:17.61%
Stock Date:2019-07-17
Open:$2.48
Close:$2.48
High:$2.515
Volume:16,446
Short Volume:6,116
Short Percentage:37.19%
Stock Date:2019-07-16
Open:$2.545
Close:$2.59
High:$2.59
Volume:1,484
Short Volume:784
Short Percentage:52.83%
Stock Date:2019-07-15
Open:$2.70
Close:$2.5999
High:$2.70
Volume:11,600
Short Volume:9,400
Short Percentage:81.03%
Stock Date:2019-07-12
Open:$2.59
Close:$2.60
High:$2.65
Volume:11,735
Short Volume:7,035
Short Percentage:59.95%
Stock Date:2019-07-11
Open:$2.55
Close:$2.53
High:$2.58
Volume:3,810
Short Volume:3,000
Short Percentage:78.74%
Stock Date:2019-07-10
Open:$2.63
Close:$2.65
High:$2.67
Volume:2,910
Short Volume:1,510
Short Percentage:51.89%
Stock Date:2019-07-09
Open:$2.60
Close:$2.63
High:$2.64
Volume:9,076
Short Volume:87
Short Percentage:0.96%
Stock Date:2019-07-08
Open:$2.68
Close:$2.56
High:$2.68
Volume:5,023
Short Volume:2,089
Short Percentage:41.59%
Stock Date:2019-07-05
Open:$2.49
Close:$2.50
High:$2.69
Volume:14,325
Short Volume:8,106
Short Percentage:56.59%
Stock Date:2019-07-03
Open:$2.69
Close:$2.55
High:$2.69
Volume:5,382
Short Volume:1,322
Short Percentage:24.56%
Stock Date:2019-07-02
Open:$2.695
Close:$2.50
High:$2.695
Volume:5,860
Short Volume:2,000
Short Percentage:34.13%