XENE Quote, Trading Chart, Xenon Pharmaceuticals Inc.

home / stock / xene / xene quote

Stock Information
Company Name: Xenon Pharmaceuticals Inc.
Stock Symbol: XENE
Market: NASDAQ
Website: xenon-pharma.com
Menu
XENE XENE Quote XENE Short XENE News XENE Articles XENE Message Board
Get XENE Alerts

News, Short Squeeze, Breakout and More Instantly...
XENE Quote
Last:$43.305
Change Percent:-2.26%
Open:$45.4
Previous Close:$44.305
High:$46.99
Low:$43.16
Volume:744,820
Last Trade Date Time:02/27/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
XENE Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$45.4
Close:$44.305
High:$46.99
Low:$43.16
Volume:744,820
Date:2026-02-26
Open:$44.58
Close:$44.34
High:$44.58
Low:$43.76
Volume:242,208
Date:2026-02-25
Open:$45
Close:$43.85
High:$45.41
Low:$43.57
Volume:293,051
Date:2026-02-24
Open:$43.35
Close:$42.44
High:$43.9
Low:$43.14
Volume:315,039
Date:2026-02-23
Open:$42.06
Close:$42.36
High:$43.4
Low:$42.06
Volume:245,175
Date:2026-02-20
Open:$43
Close:$42.745
High:$43.18
Low:$41.44
Volume:190,401
Date:2026-02-19
Open:$42.52
Close:$42.765
High:$43.355
Low:$42.13
Volume:336,936
Date:2026-02-18
Open:$41.68
Close:$41.5
High:$42.885
Low:$41.645
Volume:347,346
Date:2026-02-17
Open:$41.32
Close:$41.48
High:$42.25
Low:$40.86
Volume:390,342
Date:2026-02-16
Open:$41.82
Close:$42.58
High:$42.9
Low:$41.36
Volume:763,832
Date:2026-02-13
Open:$41.82
Close:$41.825
High:$42.9
Low:$41.68
Volume:383,541
Date:2026-02-12
Open:$42.89
Close:$42.54
High:$43
Low:$41.61
Volume:328,513
Date:2026-02-11
Open:$42.66
Close:$42.78
High:$42.8
Low:$40.74
Volume:335,796
Date:2026-02-10
Open:$43
Close:$42.07
High:$43.665
Low:$42.13
Volume:429,499
Date:2026-02-09
Open:$41.48
Close:$41.34
High:$42.99
Low:$40.93
Volume:319,008
Date:2026-02-06
Open:$41.09
Close:$41.1925
High:$41.6901
Low:$40.795
Volume:225,569
Date:2026-02-05
Open:$41.11
Close:$41.61
High:$41.93
Low:$40.785
Volume:204,416
Date:2026-02-04
Open:$42.21
Close:$41.39
High:$42.51
Low:$41.385
Volume:166,261
Date:2026-02-03
Open:$41.85
Close:$41.69
High:$42.51
Low:$41.39
Volume:278,615
Date:2026-02-02
Open:$41.01
Close:$40.81
High:$42.135
Low:$40.7075
Volume:192,745