XENE Quote, Trading Chart, Xenon Pharmaceuticals Inc.

home / stock / xene / xene quote

Stock Information
Company Name: Xenon Pharmaceuticals Inc.
Stock Symbol: XENE
Market: NASDAQ
Website: xenon-pharma.com
Menu
XENE XENE Quote XENE Short XENE News XENE Articles XENE Message Board
Get XENE Alerts

News, Short Squeeze, Breakout and More Instantly...
XENE Quote
Last:$36.56
Change Percent:0.24%
Open:$37.6
Previous Close:$36.56
High:$37.64
Low:$36.56
Volume:267,894
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XENE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$37.6
Close:$36.56
High:$37.64
Low:$36.56
Volume:267,894
Date:2024-07-01
Open:$38.71
Close:$37.69
High:$39.55
Low:$37.465
Volume:767,551
Date:2024-06-28
Open:$37.51
Close:$38.99
High:$39.1
Low:$37.34
Volume:498,273
Date:2024-06-27
Open:$36.84
Close:$37.41
High:$37.51
Low:$35.95
Volume:669,310
Date:2024-06-26
Open:$36.84
Close:$36.57
High:$36.84
Low:$35.53
Volume:423,780
Date:2024-06-25
Open:$37.26
Close:$37
High:$37.63
Low:$36.445
Volume:590,318
Date:2024-06-24
Open:$37.73
Close:$37.41
High:$37.75
Low:$37.08
Volume:387,347
Date:2024-06-21
Open:$37.4
Close:$37.49
High:$37.9485
Low:$36.84
Volume:614,666
Date:2024-06-20
Open:$36.07
Close:$37.09
High:$37.53
Low:$35.69
Volume:681,684
Date:2024-06-19
Open:$36.71
Close:$36.25
High:$36.95
Low:$35.66
Volume:668,251
Date:2024-06-18
Open:$36.71
Close:$36.25
High:$36.95
Low:$35.66
Volume:668,251
Date:2024-06-17
Open:$37.22
Close:$36.6
High:$37.38
Low:$36.24
Volume:487,700
Date:2024-06-14
Open:$37.75
Close:$37.25
High:$37.76
Low:$36.55
Volume:273,938
Date:2024-06-13
Open:$38.25
Close:$38.04
High:$38.81
Low:$37.775
Volume:300,462
Date:2024-06-12
Open:$38.79
Close:$38.36
High:$38.98
Low:$37.94
Volume:251,156
Date:2024-06-11
Open:$38.19
Close:$37.96
High:$38.3
Low:$37.505
Volume:208,712
Date:2024-06-10
Open:$37.5
Close:$38.24
High:$38.33
Low:$37.36
Volume:195,032
Date:2024-06-07
Open:$37.49
Close:$37.68
High:$38.28
Low:$37.4633
Volume:355,964
Date:2024-06-06
Open:$38.25
Close:$37.83
High:$38.36
Low:$37.24
Volume:404,773
Date:2024-06-05
Open:$38.2
Close:$38.16
High:$38.61
Low:$37.82
Volume:301,826