MARKET WIRE NEWS
Download Market Wire News App

Xenon Pharmaceuticals Inc. (NASDAQ : XENE ) Quote

Share:

Quote


Last:$35.52
Change Percent: -2.04%
Open:$36.62
Close:$35.52
High:$36.62
Low:$35.28
Volume:364,053
Last Trade Date Time:10/23/2026 03:45:55 pm

Subscribe to Our Newsletter


XENE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.52$36.62$35.52$36.62$35.28364,05310-23-2026
$36.26$35.92$36.26$36.9$35.695844,54110-22-2026
$36.13$36.55$36.13$37$35.89740,54910-21-2026
$33.57$34.34$33.57$34.375$33.38742,95110-16-2026
$34.94$34.11$34.94$34.99$33.991,090,85010-15-2026
$33.755$34.12$33.755$34.84$33.521,018,41410-14-2026
$34.67$35.65$34.67$35.9024$34.38758,42110-13-2026
$35.7925$36.45$35.7925$36.54$35.57455,48710-12-2026
$36.43$36.05$36.43$36.7$35.98865,15310-09-2026
$36.275$36.41$36.275$36.41$35.061,554,63210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account