MARKET WIRE NEWS

Xenon Pharmaceuticals Inc. (NASDAQ : XENE ) Quote

Share:

Quote


Last:$60.96
Change Percent: 0.42%
Open:$60.33
Close:$60.96
High:$61.63
Low:$60
Volume:1,462,554
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


XENE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.96$60.33$60.96$61.63$601,462,55407-03-2026
$60.705$60.33$60.705$61.63$601,077,48607-02-2026
$59.98$59.95$60.14$60.88$59.61440,33407-01-2026
$60.14$60.09$59.125$60.53$59.56391,92206-30-2026
$59.125$59.03$58.45$59.93$58.13770,69906-29-2026
$58.45$56.97$56.595$58.55$56.7951,036,69206-26-2026
$56.595$55.4$56.295$57.14$55.28497,16306-25-2026
$56.295$54.61$54.91$56.55$54.61562,52406-24-2026
$54.91$54.62$54.485$55.47$54.12504,33506-23-2026
$54.485$52.91$52.91$54.92$52.91595,31206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account