Last: | $1.14 |
---|---|
Change Percent: | 20.18% |
Open: | $0.9099 |
Close: | $1.14 |
High: | $1.14 |
Low: | $0.9099 |
Volume: | 2,726,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $0.9099 | $1.14 | $1.14 | $0.9099 | 2,726,900 | 11-11-2022 |
$0.8708 | $0.83 | $0.8708 | $0.9483 | $0.79 | 1,382,411 | 11-10-2022 |
$0.81 | $0.8257 | $0.81 | $0.84 | $0.7515 | 861,551 | 11-09-2022 |
$0.81 | $0.82 | $0.81 | $0.8305 | $0.77 | 531,677 | 11-08-2022 |
$0.81 | $0.8399 | $0.81 | $0.843 | $0.770101 | 362,894 | 11-07-2022 |
$0.8162 | $0.82 | $0.8162 | $0.8406 | $0.79 | 495,386 | 11-04-2022 |
$0.82 | $0.77 | $0.82 | $0.868 | $0.77 | 374,419 | 11-03-2022 |
$0.8252 | $0.82 | $0.8252 | $0.8432 | $0.811 | 291,257 | 11-02-2022 |
$0.8293 | $0.82 | $0.8293 | $0.84 | $0.81 | 407,004 | 11-01-2022 |
$0.79 | $0.8 | $0.79 | $0.8467 | $0.78 | 704,247 | 10-31-2022 |
$0.7899 | $0.8146 | $0.7899 | $0.85 | $0.76 | 470,725 | 10-28-2022 |
$0.8087 | $0.8499 | $0.8087 | $0.86 | $0.8 | 358,988 | 10-27-2022 |
$0.829 | $0.79 | $0.829 | $0.86 | $0.77 | 946,058 | 10-26-2022 |
$0.8 | $0.71 | $0.8 | $0.81 | $0.7001 | 684,921 | 10-25-2022 |
$0.7201 | $0.7699 | $0.7201 | $0.77 | $0.69 | 1,357,341 | 10-24-2022 |
$0.7748 | $0.75 | $0.7748 | $0.7749 | $0.725 | 599,251 | 10-21-2022 |
$0.7725 | $0.7899 | $0.7725 | $0.7997 | $0.7301 | 673,852 | 10-20-2022 |
$0.77 | $0.8 | $0.77 | $0.81 | $0.7688 | 572,182 | 10-19-2022 |
$0.8 | $0.812 | $0.8 | $0.812 | $0.7882 | 399,335 | 10-18-2022 |
$0.78 | $0.85 | $0.78 | $0.85 | $0.78 | 780,603 | 10-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
XL Group Ltd. Company Name:
XL Stock Symbol:
NYSE Market:
XL Fleet Corp. (NYSE: XL) (“XL Fleet” or the “Company”), is a leading owner and operator of distributed solar energy assets across the United States, offering subscription-based services to more than 51,000 customers and making renewable energy more accessibl...
XL Fleet Corp. (NYSE: XL) (“XL Fleet” or the “Company”), a provider of subscription-based services that make it easy for homeowners and small businesses to own and maintain rooftop solar and battery storage, today announced that it will change its corporate n...
XL Fleet Corp. (NYSE: XL) (“XL Fleet” or the “Company”), a provider of subscription-based services that make it easy for homeowners and small businesses to own and maintain rooftop solar and battery storage, today announced that on October 20, 2022, it receiv...