XLO Short Information, Xilio Therapeutics Inc.
Stock Information
| Company Name: |
Xilio Therapeutics Inc. |
| Stock Symbol: |
XLO |
| Market: |
NASDAQ |
| Website: |
xiliotx.com |
Get XLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
842,566 |
| Total Actual Volume |
9,988,368 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.95 |
| Close: | $0.89 |
| High: | $0.959999 |
| Volume: | 367,215 |
| Short Volume: | 161,960 |
| Short Percentage: | 44.10% |
| Stock Date: | 2024-07-01 |
| Open: | $0.9291 |
| Close: | $0.9239 |
| High: | $0.9599 |
| Volume: | 123,322 |
| Short Volume: | 27,964 |
| Short Percentage: | 22.68% |
| Stock Date: | 2024-06-28 |
| Open: | $0.95 |
| Close: | $0.9475 |
| High: | $0.96 |
| Volume: | 139,796 |
| Short Volume: | 42,030 |
| Short Percentage: | 30.07% |
| Stock Date: | 2024-06-27 |
| Open: | $0.89 |
| Close: | $0.94 |
| High: | $0.9699 |
| Volume: | 47,187 |
| Short Volume: | 23,882 |
| Short Percentage: | 50.61% |
| Stock Date: | 2024-06-26 |
| Open: | $0.949799 |
| Close: | $0.9121 |
| High: | $0.949799 |
| Volume: | 54,772 |
| Short Volume: | 16,992 |
| Short Percentage: | 31.02% |
| Stock Date: | 2024-06-25 |
| Open: | $0.95 |
| Close: | $0.9001 |
| High: | $0.9501 |
| Volume: | 183,109 |
| Short Volume: | 59,756 |
| Short Percentage: | 32.63% |
| Stock Date: | 2024-06-24 |
| Open: | $0.9 |
| Close: | $0.9308 |
| High: | $0.9525 |
| Volume: | 66,214 |
| Short Volume: | 19,989 |
| Short Percentage: | 30.19% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9401 |
| Close: | $0.9084 |
| High: | $0.9401 |
| Volume: | 476,685 |
| Short Volume: | 108,826 |
| Short Percentage: | 22.83% |
| Stock Date: | 2024-06-20 |
| Open: | $0.95 |
| Close: | $0.9536 |
| High: | $1.02 |
| Volume: | 85,270 |
| Short Volume: | 37,989 |
| Short Percentage: | 44.55% |
| Stock Date: | 2024-06-18 |
| Open: | $0.95 |
| Close: | $0.9469 |
| High: | $0.9926 |
| Volume: | 96,975 |
| Short Volume: | 29,480 |
| Short Percentage: | 30.40% |
| Stock Date: | 2024-06-17 |
| Open: | $1.02 |
| Close: | $0.95 |
| High: | $1.02 |
| Volume: | 199,360 |
| Short Volume: | 56,725 |
| Short Percentage: | 28.45% |
| Stock Date: | 2024-06-14 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 45,660 |
| Short Volume: | 12,170 |
| Short Percentage: | 26.65% |
| Stock Date: | 2024-06-13 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 118,670 |
| Short Volume: | 19,328 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-06-12 |
| Open: | $1.13 |
| Close: | $1.06 |
| High: | $1.14 |
| Volume: | 143,981 |
| Short Volume: | 13,711 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-11 |
| Open: | $1.09 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 113,232 |
| Short Volume: | 20,895 |
| Short Percentage: | 18.45% |
| Stock Date: | 2024-06-10 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.125 |
| Volume: | 154,359 |
| Short Volume: | 54,281 |
| Short Percentage: | 35.17% |
| Stock Date: | 2024-06-07 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 7,175,939 |
| Short Volume: | 47,081 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-06 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.0699 |
| Volume: | 103,113 |
| Short Volume: | 35,447 |
| Short Percentage: | 34.38% |
| Stock Date: | 2024-06-05 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.07 |
| Volume: | 169,160 |
| Short Volume: | 31,669 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-06-04 |
| Open: | $1.05 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 124,349 |
| Short Volume: | 22,391 |
| Short Percentage: | 18.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.