XLO Quote, Trading Chart, Xilio Therapeutics Inc.

home / stock / xlo / xlo quote

Stock Information
Company Name: Xilio Therapeutics Inc.
Stock Symbol: XLO
Market: NASDAQ
Menu
XLO XLO Quote XLO Short XLO News XLO Articles XLO Message Board
Get XLO Alerts

News, Short Squeeze, Breakout and More Instantly...
XLO Quote
Last:$1.14
Change Percent:-1.85%
Open:$1.1
Previous Close:$1.14
High:$1.18
Low:$1.06
Volume:116,563
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLO Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.1
Close:$1.14
High:$1.18
Low:$1.06
Volume:116,563
Date:2024-05-16
Open:$1.1
Close:$1.08
High:$1.14
Low:$1.04
Volume:224,500
Date:2024-05-15
Open:$1.09
Close:$1.12
High:$1.15
Low:$1.09
Volume:117,452
Date:2024-05-14
Open:$1.06
Close:$1.09
High:$1.14
Low:$1.06
Volume:125,347
Date:2024-05-13
Open:$1.17
Close:$1.12
High:$1.1827
Low:$1.0115
Volume:273,985
Date:2024-05-10
Open:$1.3
Close:$1.18
High:$1.3
Low:$1.11
Volume:230,498
Date:2024-05-09
Open:$1.21
Close:$1.26
High:$1.32
Low:$1.16
Volume:217,114
Date:2024-05-08
Open:$1.29
Close:$1.21
High:$1.29
Low:$1.16
Volume:157,661
Date:2024-05-07
Open:$1.26
Close:$1.26
High:$1.29
Low:$1.25
Volume:101,843
Date:2024-05-06
Open:$1.18
Close:$1.25
High:$1.28
Low:$1.18
Volume:284,729
Date:2024-05-03
Open:$1.06
Close:$1.18
High:$1.2199
Low:$1.04
Volume:265,432
Date:2024-05-02
Open:$1.09
Close:$1.05
High:$1.12
Low:$1.04
Volume:185,021
Date:2024-05-01
Open:$1.01
Close:$1.08
High:$1.13
Low:$1.01
Volume:224,541
Date:2024-04-30
Open:$1.01
Close:$1.04
High:$1.08
Low:$1.01
Volume:101,482
Date:2024-04-29
Open:$1.15
Close:$1.04
High:$1.15
Low:$1.01
Volume:377,833
Date:2024-04-26
Open:$1.02
Close:$1.09
High:$1.11
Low:$1.02
Volume:144,163
Date:2024-04-25
Open:$1.06
Close:$1.01
High:$1.08
Low:$0.951
Volume:239,428
Date:2024-04-24
Open:$1.05
Close:$1.06
High:$1.11
Low:$1.01
Volume:296,991
Date:2024-04-23
Open:$1.08
Close:$1.05
High:$1.15
Low:$1.01
Volume:445,670
Date:2024-04-22
Open:$1.14
Close:$1.1
High:$1.18
Low:$1.05
Volume:256,328