XLO Short Information, Xilio Therapeutics Inc.
Stock Information
| Company Name: |
Xilio Therapeutics Inc. |
| Stock Symbol: |
XLO |
| Market: |
NASDAQ |
Get XLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,202,178 |
| Total Actual Volume |
4,386,581 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $1.1 |
| Close: | $1.14 |
| High: | $1.18 |
| Volume: | 116,563 |
| Short Volume: | 24,974 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-05-16 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.14 |
| Volume: | 224,500 |
| Short Volume: | 60,320 |
| Short Percentage: | 26.87% |
| Stock Date: | 2024-05-15 |
| Open: | $1.09 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 117,452 |
| Short Volume: | 16,532 |
| Short Percentage: | 14.08% |
| Stock Date: | 2024-05-14 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.14 |
| Volume: | 125,347 |
| Short Volume: | 16,292 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-05-13 |
| Open: | $1.17 |
| Close: | $1.12 |
| High: | $1.1827 |
| Volume: | 273,985 |
| Short Volume: | 46,269 |
| Short Percentage: | 16.89% |
| Stock Date: | 2024-05-10 |
| Open: | $1.3 |
| Close: | $1.18 |
| High: | $1.3 |
| Volume: | 230,498 |
| Short Volume: | 55,463 |
| Short Percentage: | 24.06% |
| Stock Date: | 2024-05-09 |
| Open: | $1.21 |
| Close: | $1.26 |
| High: | $1.32 |
| Volume: | 217,114 |
| Short Volume: | 76,411 |
| Short Percentage: | 35.19% |
| Stock Date: | 2024-05-08 |
| Open: | $1.29 |
| Close: | $1.21 |
| High: | $1.29 |
| Volume: | 157,661 |
| Short Volume: | 27,541 |
| Short Percentage: | 17.47% |
| Stock Date: | 2024-05-07 |
| Open: | $1.26 |
| Close: | $1.26 |
| High: | $1.29 |
| Volume: | 101,843 |
| Short Volume: | 27,315 |
| Short Percentage: | 26.82% |
| Stock Date: | 2024-05-06 |
| Open: | $1.18 |
| Close: | $1.25 |
| High: | $1.28 |
| Volume: | 284,729 |
| Short Volume: | 60,637 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-05-03 |
| Open: | $1.06 |
| Close: | $1.18 |
| High: | $1.2199 |
| Volume: | 265,432 |
| Short Volume: | 74,572 |
| Short Percentage: | 28.09% |
| Stock Date: | 2024-05-02 |
| Open: | $1.09 |
| Close: | $1.05 |
| High: | $1.12 |
| Volume: | 185,021 |
| Short Volume: | 40,745 |
| Short Percentage: | 22.02% |
| Stock Date: | 2024-05-01 |
| Open: | $1.01 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 224,541 |
| Short Volume: | 60,373 |
| Short Percentage: | 26.89% |
| Stock Date: | 2024-04-30 |
| Open: | $1.01 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 101,482 |
| Short Volume: | 39,664 |
| Short Percentage: | 39.08% |
| Stock Date: | 2024-04-29 |
| Open: | $1.15 |
| Close: | $1.04 |
| High: | $1.15 |
| Volume: | 377,833 |
| Short Volume: | 117,823 |
| Short Percentage: | 31.18% |
| Stock Date: | 2024-04-26 |
| Open: | $1.02 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 144,163 |
| Short Volume: | 44,066 |
| Short Percentage: | 30.57% |
| Stock Date: | 2024-04-25 |
| Open: | $1.06 |
| Close: | $1.01 |
| High: | $1.08 |
| Volume: | 239,428 |
| Short Volume: | 47,166 |
| Short Percentage: | 19.70% |
| Stock Date: | 2024-04-24 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 296,991 |
| Short Volume: | 165,883 |
| Short Percentage: | 55.85% |
| Stock Date: | 2024-04-23 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.15 |
| Volume: | 445,670 |
| Short Volume: | 111,012 |
| Short Percentage: | 24.91% |
| Stock Date: | 2024-04-22 |
| Open: | $1.14 |
| Close: | $1.1 |
| High: | $1.18 |
| Volume: | 256,328 |
| Short Volume: | 89,120 |
| Short Percentage: | 34.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.