XLU Quote, Trading Chart, SPDR Select Sector Fund - Utilities

home / stock / xlu / xlu quote

Stock Information
Company Name: SPDR Select Sector Fund - Utilities
Stock Symbol: XLU
Market: NYSE
Menu
XLU XLU Quote XLU Short XLU News XLU Articles XLU Message Board
Get XLU Alerts

News, Short Squeeze, Breakout and More Instantly...
XLU Quote
Last:$70.07
Change Percent:-0.6%
Open:$69.95
Previous Close:$70.07
High:$70.19
Low:$69.74
Volume:7,325,051
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLU Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$69.95
Close:$70.07
High:$70.19
Low:$69.74
Volume:7,325,051
Date:2024-07-15
Open:$70.46
Close:$69.53
High:$70.68
Low:$69.415
Volume:14,913,845
Date:2024-07-12
Open:$70.99
Close:$71.26
High:$71.725
Low:$70.68
Volume:8,262,080
Date:2024-07-11
Open:$69.82
Close:$70.74
High:$70.93
Low:$69.79
Volume:14,884,058
Date:2024-07-10
Open:$69.08
Close:$69.47
High:$69.49
Low:$68.56
Volume:6,899,961
Date:2024-07-09
Open:$68.62
Close:$68.82
High:$69.4
Low:$68.55
Volume:10,800,704
Date:2024-07-08
Open:$68.61
Close:$68.62
High:$68.84
Low:$68.355
Volume:6,817,283
Date:2024-07-05
Open:$68.54
Close:$68.55
High:$68.84
Low:$68.23
Volume:6,915,267
Date:2024-07-04
Open:$68.12
Close:$68.43
High:$68.91
Low:$67.99
Volume:6,620,647
Date:2024-07-03
Open:$68.12
Close:$68.43
High:$68.91
Low:$67.99
Volume:6,620,647
Date:2024-07-02
Open:$67.83
Close:$68.02
High:$68.145
Low:$67.72
Volume:8,362,068
Date:2024-07-01
Open:$68.85
Close:$67.67
High:$68.97
Low:$67.595
Volume:8,378,908
Date:2024-06-28
Open:$68.91
Close:$68.14
High:$69
Low:$67.82
Volume:11,531,676
Date:2024-06-27
Open:$68.85
Close:$68.91
High:$69
Low:$68.44
Volume:5,449,893
Date:2024-06-26
Open:$68.82
Close:$68.79
High:$68.935
Low:$68.38
Volume:6,940,983
Date:2024-06-25
Open:$69.6
Close:$69.08
High:$69.79
Low:$68.86
Volume:12,549,824
Date:2024-06-24
Open:$68.82
Close:$69.74
High:$69.97
Low:$68.77
Volume:8,978,368
Date:2024-06-21
Open:$70.06
Close:$69.39
High:$70.135
Low:$69.34
Volume:9,495,596
Date:2024-06-20
Open:$69.42
Close:$69.8
High:$69.945
Low:$69.19
Volume:13,974,042
Date:2024-06-19
Open:$68.61
Close:$69.2
High:$69.225
Low:$68.55
Volume:12,286,785