XLU Quote, Trading Chart, SPDR Select Sector Fund - Utilities

home / stock / xlu / xlu quote

Stock Information
Company Name: SPDR Select Sector Fund - Utilities
Stock Symbol: XLU
Market: NYSE
Menu
XLU XLU Quote XLU Short XLU News XLU Articles XLU Message Board
Get XLU Alerts

News, Short Squeeze, Breakout and More Instantly...
XLU Quote
Last:$46.61
Change Percent:-1.31%
Open:$46.95
Previous Close:$47.23
High:$47.02
Low:$46.47
Volume:13,546,918
Last Trade Date Time:03/05/2026 12:52:57 pm
Quotes are delayed by 15 to 20 minutes.
XLU Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$46.95
Close:$47.23
High:$47.02
Low:$46.47
Volume:13,546,918
Date:2026-03-04
Open:$47.09
Close:$46.73
High:$47.2399
Low:$46.76
Volume:11,888,634
Date:2026-03-03
Open:$46.7
Close:$47.43
High:$46.815
Low:$45.955
Volume:33,008,163
Date:2026-03-02
Open:$47.41
Close:$47.565
High:$47.74
Low:$47.37
Volume:21,275,488
Date:2026-02-27
Open:$47.2
Close:$47.125
High:$47.77
Low:$47.13
Volume:26,382,417
Date:2026-02-26
Open:$47.27
Close:$47.2101
High:$47.39
Low:$46.914
Volume:18,922,723
Date:2026-02-25
Open:$47.21
Close:$46.905
High:$47.31
Low:$46.595
Volume:14,913,702
Date:2026-02-24
Open:$46.64
Close:$46.52
High:$46.95
Low:$46.29
Volume:15,988,766
Date:2026-02-23
Open:$46.47
Close:$46.32
High:$46.96
Low:$46.37
Volume:17,961,960
Date:2026-02-20
Open:$46.3
Close:$46.005
High:$46.485
Low:$45.88
Volume:12,753,698
Date:2026-02-19
Open:$45.78
Close:$45.83
High:$46.07
Low:$45.68
Volume:13,348,019
Date:2026-02-18
Open:$46.445
Close:$46.38
High:$46.61
Low:$45.75
Volume:18,336,880
Date:2026-02-17
Open:$46.795
Close:$46.5
High:$47.075
Low:$46.33
Volume:20,518,572
Date:2026-02-16
Open:$45.2
Close:$46.525
High:$46.6
Low:$45.195
Volume:42,451,799
Date:2026-02-13
Open:$45.2
Close:$45.46
High:$46.575
Low:$45.195
Volume:24,728,282
Date:2026-02-12
Open:$44.79
Close:$44.5
High:$45.74
Low:$44.74
Volume:25,771,710
Date:2026-02-11
Open:$44.36
Close:$44.225
High:$44.55
Low:$44.135
Volume:14,197,288
Date:2026-02-10
Open:$43.75
Close:$43.385
High:$44.24
Low:$43.555
Volume:15,481,991
Date:2026-02-09
Open:$43.37
Close:$43.22
High:$43.425
Low:$43.055
Volume:9,386,093
Date:2026-02-06
Open:$43.49
Close:$43.205
High:$43.86
Low:$42.975
Volume:18,120,215