Last: | $65.65 |
---|---|
Change Percent: | 0.02% |
Open: | $65.19 |
Close: | $65.65 |
High: | $65.7551 |
Low: | $65.02 |
Volume: | 13,058,995 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.65 | $65.19 | $65.65 | $65.7551 | $65.02 | 13,058,995 | 03-28-2024 |
$65.2 | $63.9 | $65.2 | $65.2 | $63.83 | 17,300,245 | 03-27-2024 |
$63.43 | $64.23 | $63.43 | $64.42 | $63.38 | 14,915,171 | 03-26-2024 |
$64.16 | $64.04 | $64.16 | $64.2 | $63.765 | 11,597,058 | 03-25-2024 |
$63.86 | $64.17 | $63.86 | $64.29 | $63.78 | 10,529,737 | 03-22-2024 |
$63.77 | $64.04 | $63.77 | $64.475 | $63.74 | 20,163,900 | 03-21-2024 |
$63.87 | $63.68 | $63.87 | $64.2 | $63.505 | 16,310,406 | 03-20-2024 |
$63.79 | $63.38 | $63.79 | $63.85 | $63.2 | 9,992,733 | 03-19-2024 |
$63.23 | $63.02 | $63.23 | $63.63 | $62.65 | 13,421,951 | 03-18-2024 |
$63.46 | $63.17 | $63.46 | $63.795 | $63.11 | 17,722,545 | 03-15-2024 |
$63.37 | $63.74 | $63.37 | $63.985 | $62.92 | 15,934,878 | 03-14-2024 |
$63.88 | $63.95 | $63.88 | $64.45 | $63.74 | 12,938,850 | 03-13-2024 |
$63.45 | $63.94 | $63.45 | $63.97 | $63.05 | 14,744,482 | 03-12-2024 |
$64.07 | $63.66 | $64.07 | $64.205 | $63.4163 | 10,484,108 | 03-11-2024 |
$63.75 | $63.77 | $63.75 | $63.935 | $63.22 | 13,755,822 | 03-08-2024 |
$63.59 | $63.7 | $63.59 | $63.86 | $63.47 | 10,692,059 | 03-07-2024 |
$63.18 | $63.03 | $63.18 | $63.5 | $62.885 | 16,326,149 | 03-06-2024 |
$62.58 | $62.95 | $62.58 | $63.97 | $62.32 | 24,801,531 | 03-05-2024 |
$62.76 | $61.43 | $62.76 | $62.85 | $61.43 | 16,510,351 | 03-04-2024 |
$61.72 | $61.91 | $61.72 | $61.92 | $60.96 | 21,255,464 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Select Sector Fund - Utilities Company Name:
XLU Stock Symbol:
NYSE Market:
March kicked off on a high note on Wall Street Friday, with both the S&P 500 and Nasdaq 100 indices soaring to unprecedented heights, fueled by...
Small caps and growth stocks are out and utilities and energy stocks are back in following a surprise inflation reading that has sent U.S. equity m...
Wall Street witnessed one of the worst sessions since the beginning of the year, with widespread declines across the board as stocks were hit by th...