XLY Quote, Trading Chart, SPDR Select Sector Fund - Consumer Discretionary

home / stock / xly / xly quote

Stock Information
Company Name: SPDR Select Sector Fund - Consumer Discretionary
Stock Symbol: XLY
Market: NYSE
Menu
XLY XLY Quote XLY Short XLY News XLY Articles XLY Message Board
Get XLY Alerts

News, Short Squeeze, Breakout and More Instantly...
XLY Quote
Last:$177.87
Change Percent:-0.43%
Open:$178.87
Previous Close:$177.87
High:$179.28
Low:$177.25
Volume:4,069,235
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XLY Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$178.87
Close:$177.87
High:$179.28
Low:$177.25
Volume:4,069,235
Date:2024-05-10
Open:$179.21
Close:$178.1
High:$179.35
Low:$177.73
Volume:2,827,364
Date:2024-05-09
Open:$177.93
Close:$179.06
High:$179.5
Low:$177.53
Volume:2,523,025
Date:2024-05-08
Open:$176.96
Close:$177.85
High:$178.12
Low:$176.83
Volume:2,869,621
Date:2024-05-07
Open:$179.69
Close:$178.52
High:$179.77
Low:$178.25
Volume:3,150,389
Date:2024-05-06
Open:$179.02
Close:$179.81
High:$179.81
Low:$178.495
Volume:3,114,659
Date:2024-05-03
Open:$178.94
Close:$177.91
High:$179.99
Low:$177.6
Volume:4,506,472
Date:2024-05-02
Open:$176.16
Close:$176.72
High:$177.06
Low:$174.42
Volume:4,119,292
Date:2024-05-01
Open:$175.71
Close:$174.52
High:$177.94
Low:$173.63
Volume:7,168,374
Date:2024-04-30
Open:$178.24
Close:$175.62
High:$179.08
Low:$175.48
Volume:3,576,616
Date:2024-04-29
Open:$179.53
Close:$180
High:$180.28
Low:$178.24
Volume:5,151,787
Date:2024-04-26
Open:$174.94
Close:$175.91
High:$177.1
Low:$174.69
Volume:3,332,873
Date:2024-04-25
Open:$171.55
Close:$174.34
High:$174.71
Low:$170.825
Volume:5,336,194
Date:2024-04-24
Open:$175.12
Close:$174.19
High:$175.63
Low:$172.94
Volume:4,394,428
Date:2024-04-23
Open:$171.48
Close:$172.54
High:$173.04
Low:$170.63
Volume:3,944,713
Date:2024-04-22
Open:$170.12
Close:$170.51
High:$171.37
Low:$168.9
Volume:4,475,208
Date:2024-04-19
Open:$171.26
Close:$169.76
High:$171.65
Low:$169.085
Volume:6,790,387
Date:2024-04-18
Open:$172.65
Close:$171.26
High:$173.3633
Low:$170.79
Volume:4,705,903
Date:2024-04-17
Open:$174.01
Close:$172.33
High:$174.185
Low:$171.62
Volume:6,208,417
Date:2024-04-16
Open:$173.26
Close:$173.17
High:$174.14
Low:$172.35
Volume:6,435,417