XOS Quote, Trading Chart, Xos Inc.

home / stock / xos / xos quote

Stock Information
Company Name: Xos Inc.
Stock Symbol: XOS
Market: NASDAQ
Website: xostrucks.com
Menu
XOS XOS Quote XOS Short XOS News XOS Articles XOS Message Board
Get XOS Alerts

News, Short Squeeze, Breakout and More Instantly...
XOS Quote
Last:$6.68
Change Percent:0.15%
Open:$6.79
Previous Close:$6.68
High:$6.89
Low:$6.67
Volume:7,901
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XOS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$6.79
Close:$6.68
High:$6.89
Low:$6.67
Volume:7,901
Date:2024-07-01
Open:$6.85
Close:$6.8
High:$6.91
Low:$6.66
Volume:11,202
Date:2024-06-28
Open:$6.74
Close:$6.91
High:$6.93
Low:$6.6
Volume:20,342
Date:2024-06-27
Open:$6.69
Close:$6.79
High:$6.9719
Low:$6.61
Volume:21,815
Date:2024-06-26
Open:$6.76
Close:$6.79
High:$6.9699
Low:$6.65
Volume:15,023
Date:2024-06-25
Open:$6.73
Close:$6.76
High:$6.97
Low:$6.6
Volume:18,567
Date:2024-06-24
Open:$6.82
Close:$6.79
High:$6.99
Low:$6.73
Volume:14,529
Date:2024-06-21
Open:$6.92
Close:$6.82
High:$6.92
Low:$6.6
Volume:46,291
Date:2024-06-20
Open:$6.93
Close:$6.81
High:$6.99
Low:$6.81
Volume:20,979
Date:2024-06-19
Open:$7.26
Close:$7
High:$7.26
Low:$7
Volume:26,992
Date:2024-06-18
Open:$7.26
Close:$7
High:$7.26
Low:$7
Volume:26,992
Date:2024-06-17
Open:$7.2
Close:$7.23
High:$7.3599
Low:$7.0276
Volume:16,091
Date:2024-06-14
Open:$7.23
Close:$7.19
High:$7.43
Low:$7.05
Volume:18,863
Date:2024-06-13
Open:$7.34
Close:$7.23
High:$7.49
Low:$7.2
Volume:11,001
Date:2024-06-12
Open:$7.31
Close:$7.45
High:$7.5281
Low:$7.31
Volume:10,745
Date:2024-06-11
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.22
Volume:10,163
Date:2024-06-10
Open:$7.38
Close:$7.33
High:$7.49
Low:$7.14
Volume:15,696
Date:2024-06-07
Open:$7.51
Close:$7.49
High:$7.67
Low:$7.4
Volume:7,536
Date:2024-06-06
Open:$7.54
Close:$7.55
High:$7.71
Low:$7.46
Volume:11,151
Date:2024-06-05
Open:$7.75
Close:$7.61
High:$7.7516
Low:$7.5
Volume:11,560