MARKET WIRE NEWS

Xos Inc. (NASDAQ : XOS ) Quote

Share:

Quote


Last:$2.27
Change Percent: -3.81%
Open:$2.4
Close:$2.27
High:$2.4021
Low:$2.23
Volume:137,721
Last Trade Date Time:07/15/2026 02:52:22 pm

Subscribe to Our Newsletter


XOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.27$2.4$2.27$2.4021$2.23137,72107-15-2026
$2.36$2.39$2.36$2.45$2.3470,05807-14-2026
$2.365$2.44$2.365$2.48$2.322106,69707-13-2026
$2.515$2.59$2.515$2.59$2.4682,90107-10-2026
$2.61$2.58$2.61$2.69$2.57104,58107-09-2026
$2.565$2.52$2.565$2.5795$2.45102,73107-08-2026
$2.59$2.78$2.59$2.78$2.55170,02607-07-2026
$2.82$2.7$2.82$2.98$2.65171,81307-06-2026
$2.765$2.95$2.765$3.035$2.7684,85407-02-2026
$3.015$3.03$2.9$3.14$2.957562,80107-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account