Last: | $7.645 |
---|---|
Change Percent: | 0.26% |
Open: | $7.59 |
Close: | $7.645 |
High: | $7.7499 |
Low: | $7.468 |
Volume: | 9,768 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.645 | $7.59 | $7.645 | $7.7499 | $7.468 | 9,768 | 05-09-2024 |
$7.61 | $7.41 | $7.61 | $7.6378 | $7.4034 | 5,378 | 05-08-2024 |
$7.47 | $7.67 | $7.47 | $7.7299 | $7.47 | 8,937 | 05-07-2024 |
$7.5 | $7.44 | $7.5 | $7.669 | $7.44 | 11,426 | 05-06-2024 |
$7.45 | $7.68 | $7.45 | $7.68 | $7.13 | 25,505 | 05-03-2024 |
$7.65 | $7.54 | $7.65 | $7.7 | $7.2801 | 21,683 | 05-02-2024 |
$7.5 | $7.65 | $7.5 | $7.7299 | $7.3819 | 8,430 | 05-01-2024 |
$7.69 | $7.26 | $7.69 | $7.75 | $7.2 | 11,337 | 04-30-2024 |
$7.35 | $7.48 | $7.35 | $7.6879 | $7.35 | 8,759 | 04-29-2024 |
$7.56 | $7.61 | $7.56 | $7.6999 | $7.5037 | 6,804 | 04-26-2024 |
$7.59 | $7.42 | $7.59 | $7.7 | $7.2181 | 9,595 | 04-25-2024 |
$7.63 | $7.6 | $7.63 | $7.6408 | $7.5 | 6,004 | 04-24-2024 |
$7.68 | $7.43 | $7.68 | $7.68 | $7.3222 | 11,257 | 04-23-2024 |
$7.46 | $7.66 | $7.46 | $7.7 | $7.31 | 14,359 | 04-22-2024 |
$7.67 | $7.85 | $7.67 | $8.275 | $7.57 | 33,181 | 04-19-2024 |
$7.85 | $8.15 | $7.85 | $8.15 | $7.8101 | 22,699 | 04-18-2024 |
$8.23 | $8.48 | $8.23 | $8.5 | $8.01 | 12,792 | 04-17-2024 |
$8.4927 | $8.51 | $8.4927 | $8.8182 | $8.35 | 11,506 | 04-16-2024 |
$8.74 | $8.76 | $8.74 | $9.08 | $8.5054 | 12,090 | 04-15-2024 |
$8.8373 | $8.85 | $8.8373 | $8.95 | $8.7601 | 13,676 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xos Inc. Company Name:
XOS Stock Symbol:
NASDAQ Market:
LOS ANGELES, May 02, 2024 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS), an industry-leading commercial electric vehicle manufacturer, has received official approval from the California Air Resources Board (CARB) for the 2024 Xos SV Battery Electric Stepvan to be listed on the Clean Truck and Bus V...
LOS ANGELES, April 22, 2024 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ:XOS), a leading electric truck manufacturer and fleet services provider, annou...
LOS ANGELES, April 22, 2024 (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS), a leading electric truck manufacturer and fleet services provider, announced it will release its first quarter 2024 operating results on Wednesday, May 15, 2024 after the close of the U.S. financial markets. Manag...