MARKET WIRE NEWS

Xos Inc. (NASDAQ : XOS ) Quote

Share:

Quote


Last:$3.424
Change Percent: -3.82%
Open:$3.56
Close:$3.424
High:$3.5799
Low:$3.31
Volume:550,061
Last Trade Date Time:08/28/2026 03:45:54 pm

Subscribe to Our Newsletter


XOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.424$3.56$3.424$3.5799$3.31550,06108-28-2026
$3.56$3.66$3.56$3.68$3.38893,12308-27-2026
$3.63$3.49$3.63$3.98$3.41181,119,68708-26-2026
$3.35$3.46$3.35$3.65$3.18725,18608-25-2026
$3.55$3.49$3.55$3.7266$3.261,128,47308-24-2026
$3.4399$3.84$3.4399$3.86$3.291,554,20408-21-2026
$3.73$2.96$3.73$4.031$2.8914,365,21608-20-2026
$2.96$3.89$2.96$4.09$2.83457,147,45708-19-2026
$4.3601$4.52$4.3601$4.95$4.01103,769,39208-18-2026
$2.08$2.1$2.08$2.16$2.050695,91108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account