XPDB Quote, Trading Chart, Power & Digital Infrastructure Acquisition II Corp.
Stock Information
Company Name: |
Power & Digital Infrastructure Acquisition II Corp. |
Stock Symbol: |
XPDB |
Market: |
NASDAQ |
Get XPDB Alerts
News, Short Squeeze, Breakout and More Instantly...
XPDB Quote
Last: | $19.4 |
Change Percent: | 1.24% |
Open: | $19.16 |
Previous Close: | $19.4 |
High: | $20.79 |
Low: | $16.2 |
Volume: | 19,013 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
XPDB Chart
Last Twenty Trading Days
Date: | 2024-03-14 |
Open: | $19.16 |
Close: | $19.4 |
High: | $20.79 |
Low: | $16.2 |
Volume: | 19,013 |
Date: | 2024-03-13 |
Open: | $20.93 |
Close: | $18.38 |
High: | $20.93 |
Low: | $17.5 |
Volume: | 17,915 |
Date: | 2024-03-12 |
Open: | $27.92 |
Close: | $21 |
High: | $27.92 |
Low: | $19.12 |
Volume: | 93,996 |
Date: | 2024-03-11 |
Open: | $11.48 |
Close: | $29.27 |
High: | $49.11 |
Low: | $10.7 |
Volume: | 799,405 |
Date: | 2024-03-08 |
Open: | $10.25 |
Close: | $10.4 |
High: | $10.7 |
Low: | $9.9 |
Volume: | 13,191 |
Date: | 2024-03-07 |
Open: | $9.75 |
Close: | $10.3 |
High: | $10.88 |
Low: | $9.75 |
Volume: | 16,347 |
Date: | 2024-03-06 |
Open: | $10.83 |
Close: | $10.73 |
High: | $10.93 |
Low: | $9.65 |
Volume: | 12,892 |
Date: | 2024-03-05 |
Open: | $10.58 |
Close: | $10.43 |
High: | $10.8094 |
Low: | $9.02 |
Volume: | 19,917 |
Date: | 2024-03-04 |
Open: | $10.81 |
Close: | $10.78 |
High: | $10.81 |
Low: | $10.77 |
Volume: | 17,499 |
Date: | 2024-03-01 |
Open: | $10.82 |
Close: | $10.77 |
High: | $10.83 |
Low: | $10.76 |
Volume: | 230,550 |
Date: | 2024-02-29 |
Open: | $10.825 |
Close: | $10.825 |
High: | $10.83 |
Low: | $10.825 |
Volume: | 709,120 |
Date: | 2024-02-28 |
Open: | $10.83 |
Close: | $10.825 |
High: | $10.83 |
Low: | $10.825 |
Volume: | 155,102 |
Date: | 2024-02-27 |
Open: | $10.82 |
Close: | $10.83 |
High: | $10.83 |
Low: | $10.82 |
Volume: | 158,916 |
Date: | 2024-02-26 |
Open: | $10.81 |
Close: | $10.82 |
High: | $10.82 |
Low: | $10.81 |
Volume: | 265,730 |
Date: | 2024-02-23 |
Open: | $10.81 |
Close: | $10.82 |
High: | $10.82 |
Low: | $10.81 |
Volume: | 188,144 |
Date: | 2024-02-22 |
Open: | $0 |
Close: | $10.82 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Date: | 2024-02-21 |
Open: | $10.8 |
Close: | $10.82 |
High: | $10.82 |
Low: | $10.8 |
Volume: | 147,832 |
Date: | 2024-02-20 |
Open: | $0 |
Close: | $10.82 |
High: | $0 |
Low: | $0 |
Volume: | 151 |
Date: | 2024-02-19 |
Open: | $10.82 |
Close: | $10.82 |
High: | $10.82 |
Low: | $10.81 |
Volume: | 151,690 |
Date: | 2024-02-16 |
Open: | $10.82 |
Close: | $10.82 |
High: | $10.82 |
Low: | $10.81 |
Volume: | 151,690 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.