XPDB Short Information, Power & Digital Infrastructure Acquisition II Corp.
Stock Information
| Company Name: |
Power & Digital Infrastructure Acquisition II Corp. |
| Stock Symbol: |
XPDB |
| Market: |
NASDAQ |
Get XPDB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
208,654 |
| Total Actual Volume |
2,214,550 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-14 |
| Open: | $19.16 |
| Close: | $19.4 |
| High: | $20.79 |
| Volume: | 19,013 |
| Short Volume: | 1,031 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-03-13 |
| Open: | $20.93 |
| Close: | $18.38 |
| High: | $20.93 |
| Volume: | 17,915 |
| Short Volume: | 713 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-03-12 |
| Open: | $27.92 |
| Close: | $21 |
| High: | $27.92 |
| Volume: | 93,996 |
| Short Volume: | 8,185 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-03-11 |
| Open: | $11.48 |
| Close: | $29.27 |
| High: | $49.11 |
| Volume: | 799,405 |
| Short Volume: | 144,991 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-03-08 |
| Open: | $10.25 |
| Close: | $10.4 |
| High: | $10.7 |
| Volume: | 13,191 |
| Short Volume: | 2,977 |
| Short Percentage: | 22.57% |
| Stock Date: | 2024-03-07 |
| Open: | $9.75 |
| Close: | $10.3 |
| High: | $10.88 |
| Volume: | 16,347 |
| Short Volume: | 4,763 |
| Short Percentage: | 29.14% |
| Stock Date: | 2024-03-06 |
| Open: | $10.83 |
| Close: | $10.73 |
| High: | $10.93 |
| Volume: | 12,892 |
| Short Volume: | 4,267 |
| Short Percentage: | 33.10% |
| Stock Date: | 2024-03-05 |
| Open: | $10.58 |
| Close: | $10.43 |
| High: | $10.8094 |
| Volume: | 19,917 |
| Short Volume: | 2,552 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-03-04 |
| Open: | $10.81 |
| Close: | $10.78 |
| High: | $10.81 |
| Volume: | 17,499 |
| Short Volume: | 364 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-03-01 |
| Open: | $10.82 |
| Close: | $10.77 |
| High: | $10.83 |
| Volume: | 230,550 |
| Short Volume: | 27,471 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-02-28 |
| Open: | $10.83 |
| Close: | $10.825 |
| High: | $10.83 |
| Volume: | 155,102 |
| Short Volume: | 462 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-02-27 |
| Open: | $10.82 |
| Close: | $10.83 |
| High: | $10.83 |
| Volume: | 158,916 |
| Short Volume: | 9,000 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-02-26 |
| Open: | $10.81 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 265,730 |
| Short Volume: | 200 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-23 |
| Open: | $10.81 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 188,144 |
| Short Volume: | 903 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $10.82 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 25 |
| Short Percentage: | 75.76% |
| Stock Date: | 2024-02-21 |
| Open: | $10.8 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 147,832 |
| Short Volume: | 101 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $10.82 |
| High: | $0 |
| Volume: | 151 |
| Short Volume: | 144 |
| Short Percentage: | 95.36% |
| Stock Date: | 2024-02-13 |
| Open: | $10.83 |
| Close: | $10.83 |
| High: | $10.83 |
| Volume: | 55,289 |
| Short Volume: | 200 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-02-12 |
| Open: | $10.84 |
| Close: | $10.83 |
| High: | $10.84 |
| Volume: | 2,482 |
| Short Volume: | 200 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-02-09 |
| Open: | $10.81 |
| Close: | $10.81 |
| High: | $10.81 |
| Volume: | 146 |
| Short Volume: | 105 |
| Short Percentage: | 71.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.