XPDB Quote, Trading Chart, Power & Digital Infrastructure Acquisition II Corp.

home / stock / xpdb / xpdb quote

Stock Information
Company Name: Power & Digital Infrastructure Acquisition II Corp.
Stock Symbol: XPDB
Market: NASDAQ
Menu
XPDB XPDB Quote XPDB Short XPDB News XPDB Articles XPDB Message Board
Get XPDB Alerts

News, Short Squeeze, Breakout and More Instantly...
XPDB Quote
Last:$19.4
Change Percent:1.24%
Open:$19.16
Previous Close:$19.4
High:$20.79
Low:$16.2
Volume:19,013
Last Trade Date Time:03/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPDB Chart
Last Twenty Trading Days
Date:2024-03-14
Open:$19.16
Close:$19.4
High:$20.79
Low:$16.2
Volume:19,013
Date:2024-03-13
Open:$20.93
Close:$18.38
High:$20.93
Low:$17.5
Volume:17,915
Date:2024-03-12
Open:$27.92
Close:$21
High:$27.92
Low:$19.12
Volume:93,996
Date:2024-03-11
Open:$11.48
Close:$29.27
High:$49.11
Low:$10.7
Volume:799,405
Date:2024-03-08
Open:$10.25
Close:$10.4
High:$10.7
Low:$9.9
Volume:13,191
Date:2024-03-07
Open:$9.75
Close:$10.3
High:$10.88
Low:$9.75
Volume:16,347
Date:2024-03-06
Open:$10.83
Close:$10.73
High:$10.93
Low:$9.65
Volume:12,892
Date:2024-03-05
Open:$10.58
Close:$10.43
High:$10.8094
Low:$9.02
Volume:19,917
Date:2024-03-04
Open:$10.81
Close:$10.78
High:$10.81
Low:$10.77
Volume:17,499
Date:2024-03-01
Open:$10.82
Close:$10.77
High:$10.83
Low:$10.76
Volume:230,550
Date:2024-02-29
Open:$10.825
Close:$10.825
High:$10.83
Low:$10.825
Volume:709,120
Date:2024-02-28
Open:$10.83
Close:$10.825
High:$10.83
Low:$10.825
Volume:155,102
Date:2024-02-27
Open:$10.82
Close:$10.83
High:$10.83
Low:$10.82
Volume:158,916
Date:2024-02-26
Open:$10.81
Close:$10.82
High:$10.82
Low:$10.81
Volume:265,730
Date:2024-02-23
Open:$10.81
Close:$10.82
High:$10.82
Low:$10.81
Volume:188,144
Date:2024-02-22
Open:$0
Close:$10.82
High:$0
Low:$0
Volume:33
Date:2024-02-21
Open:$10.8
Close:$10.82
High:$10.82
Low:$10.8
Volume:147,832
Date:2024-02-20
Open:$0
Close:$10.82
High:$0
Low:$0
Volume:151
Date:2024-02-19
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.81
Volume:151,690
Date:2024-02-16
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.81
Volume:151,690