XPEV Quote, Trading Chart, XPeng Inc. American depositary shares each representing two Class A
Stock Information
| Company Name: |
XPeng Inc. American depositary shares each representing two Class A |
| Stock Symbol: |
XPEV |
| Market: |
NYSE |
| Website: |
xiaopeng.com |
Get XPEV Alerts
News, Short Squeeze, Breakout and More Instantly...
XPEV Quote
| Last: | $20.195 |
| Change Percent: | -0.52% |
| Open: | $20.3 |
| Previous Close: | $20.3 |
| High: | $20.48 |
| Low: | $20.009 |
| Volume: | 3,252,114 |
| Last Trade Date Time: | 03/13/2026 12:51:45 pm |
| Quotes are delayed by 15 to 20 minutes. |
XPEV Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $20.3 |
| Close: | $20.3 |
| High: | $20.48 |
| Low: | $20.009 |
| Volume: | 3,252,114 |
| Date: | 2026-03-12 |
| Open: | $19.59 |
| Close: | $19.17 |
| High: | $20.42 |
| Low: | $19.59 |
| Volume: | 9,375,239 |
| Date: | 2026-03-11 |
| Open: | $19.27 |
| Close: | $19.055 |
| High: | $19.54 |
| Low: | $19.01 |
| Volume: | 2,927,052 |
| Date: | 2026-03-10 |
| Open: | $18.71 |
| Close: | $18.505 |
| High: | $19.19 |
| Low: | $18.52 |
| Volume: | 3,977,700 |
| Date: | 2026-03-09 |
| Open: | $17.92 |
| Close: | $17.09 |
| High: | $18.8 |
| Low: | $17.91 |
| Volume: | 10,233,623 |
| Date: | 2026-03-06 |
| Open: | $16.52 |
| Close: | $16.095 |
| High: | $17.11 |
| Low: | $16.5 |
| Volume: | 4,119,407 |
| Date: | 2026-03-05 |
| Open: | $16.27 |
| Close: | $16.135 |
| High: | $16.6 |
| Low: | $16.01 |
| Volume: | 3,115,576 |
| Date: | 2026-03-04 |
| Open: | $16.035 |
| Close: | $15.6199 |
| High: | $16.315 |
| Low: | $16.02 |
| Volume: | 2,953,483 |
| Date: | 2026-03-03 |
| Open: | $15.95 |
| Close: | $16.9 |
| High: | $15.97 |
| Low: | $15.3801 |
| Volume: | 5,782,310 |
| Date: | 2026-03-02 |
| Open: | $16.96 |
| Close: | $17.39 |
| High: | $17.01 |
| Low: | $16.675 |
| Volume: | 3,087,475 |
| Date: | 2026-02-27 |
| Open: | $17.48 |
| Close: | $17.26 |
| High: | $17.59 |
| Low: | $17.385 |
| Volume: | 1,426,477 |
| Date: | 2026-02-26 |
| Open: | $17.41 |
| Close: | $18.155 |
| High: | $17.61 |
| Low: | $17.24 |
| Volume: | 3,340,709 |
| Date: | 2026-02-25 |
| Open: | $18.27 |
| Close: | $18.525 |
| High: | $18.41 |
| Low: | $18.01 |
| Volume: | 2,702,970 |
| Date: | 2026-02-24 |
| Open: | $17.83 |
| Close: | $17.55 |
| High: | $18.53 |
| Low: | $17.83 |
| Volume: | 4,732,892 |
| Date: | 2026-02-23 |
| Open: | $17.67 |
| Close: | $17.425 |
| High: | $17.92 |
| Low: | $17.4301 |
| Volume: | 1,441,328 |
| Date: | 2026-02-20 |
| Open: | $17.31 |
| Close: | $17.68 |
| High: | $17.545 |
| Low: | $17.2185 |
| Volume: | 1,327,448 |
| Date: | 2026-02-19 |
| Open: | $17.76 |
| Close: | $17.885 |
| High: | $17.83 |
| Low: | $17.5701 |
| Volume: | 774,909 |
| Date: | 2026-02-18 |
| Open: | $17.84 |
| Close: | $17.84 |
| High: | $17.95 |
| Low: | $17.745 |
| Volume: | 1,031,636 |
| Date: | 2026-02-17 |
| Open: | $17.75 |
| Close: | $17.75 |
| High: | $18.15 |
| Low: | $17.71 |
| Volume: | 1,234,382 |
| Date: | 2026-02-13 |
| Open: | $17.58 |
| Close: | $17.425 |
| High: | $18.11 |
| Low: | $17.58 |
| Volume: | 1,709,235 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.