XPEV Quote, Trading Chart, XPeng Inc. American depositary shares each representing two Class A

home / stock / xpev / xpev quote

Stock Information
Company Name: XPeng Inc. American depositary shares each representing two Class A
Stock Symbol: XPEV
Market: NYSE
Website: xiaopeng.com
Menu
XPEV XPEV Quote XPEV Short XPEV News XPEV Articles XPEV Message Board
Get XPEV Alerts

News, Short Squeeze, Breakout and More Instantly...
XPEV Quote
Last:$7.63
Change Percent:-1.69%
Open:$7.84
Previous Close:$7.63
High:$7.99
Low:$7.57
Volume:9,782,952
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XPEV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$7.84
Close:$7.63
High:$7.99
Low:$7.57
Volume:9,782,952
Date:2024-07-01
Open:$7.46
Close:$7.71
High:$7.75
Low:$7.44
Volume:10,646,533
Date:2024-06-28
Open:$7.61
Close:$7.33
High:$7.62
Low:$7.175
Volume:12,727,713
Date:2024-06-27
Open:$7.86
Close:$7.69
High:$7.87
Low:$7.64
Volume:10,854,800
Date:2024-06-26
Open:$7.96
Close:$8.24
High:$8.32
Low:$7.92
Volume:9,226,211
Date:2024-06-25
Open:$7.86
Close:$7.94
High:$7.96
Low:$7.79
Volume:5,380,969
Date:2024-06-24
Open:$7.81
Close:$7.92
High:$8.05
Low:$7.78
Volume:6,366,535
Date:2024-06-21
Open:$7.54
Close:$7.73
High:$7.83
Low:$7.5002
Volume:8,175,873
Date:2024-06-20
Open:$7.39
Close:$7.48
High:$7.51
Low:$7.3
Volume:6,665,195
Date:2024-06-19
Open:$7.23
Close:$7.48
High:$7.535
Low:$7.13
Volume:9,129,236
Date:2024-06-18
Open:$7.23
Close:$7.48
High:$7.535
Low:$7.13
Volume:9,129,236
Date:2024-06-17
Open:$7.26
Close:$7.32
High:$7.33
Low:$7.17
Volume:6,811,590
Date:2024-06-14
Open:$7.31
Close:$7.19
High:$7.32
Low:$7.16
Volume:6,418,592
Date:2024-06-13
Open:$7.475
Close:$7.37
High:$7.635
Low:$7.37
Volume:7,923,043
Date:2024-06-12
Open:$7.64
Close:$7.48
High:$7.69
Low:$7.34
Volume:13,817,888
Date:2024-06-11
Open:$7.935
Close:$7.5
High:$7.95
Low:$7.48
Volume:15,511,648
Date:2024-06-10
Open:$8.15
Close:$7.93
High:$8.1893
Low:$7.89
Volume:10,774,946
Date:2024-06-07
Open:$8.225
Close:$8.15
High:$8.44
Low:$8.12
Volume:7,341,048
Date:2024-06-06
Open:$8.25
Close:$8.36
High:$8.47
Low:$8.23
Volume:9,192,482
Date:2024-06-05
Open:$8.3
Close:$8.35
High:$8.5
Low:$8.18
Volume:9,990,500