home / stock / xpev / xpev quote
Last: | $7.84 |
---|---|
Change Percent: | -8.62% |
Open: | $7.69 |
Close: | $7.84 |
High: | $7.98 |
Low: | $7.65 |
Volume: | 19,301,146 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.84 | $7.69 | $7.84 | $7.98 | $7.65 | 19,301,146 | 04-26-2024 |
$7.08 | $6.99 | $7.08 | $7.11 | $6.945 | 5,940,557 | 04-25-2024 |
$7.08 | $7.3 | $7.08 | $7.39 | $7.04 | 10,461,308 | 04-24-2024 |
$7.18 | $6.98 | $7.18 | $7.2 | $6.92 | 11,969,477 | 04-23-2024 |
$6.98 | $6.71 | $6.98 | $7.06 | $6.5505 | 15,120,107 | 04-22-2024 |
$6.93 | $6.99 | $6.93 | $7.11 | $6.86 | 11,312,132 | 04-19-2024 |
$7.17 | $7.37 | $7.17 | $7.39 | $7 | 15,563,086 | 04-18-2024 |
$7.42 | $7.42 | $7.42 | $7.59 | $7.21 | 16,418,160 | 04-17-2024 |
$7.15 | $7 | $7.15 | $7.27 | $6.99 | 12,539,487 | 04-16-2024 |
$7.2 | $7.51 | $7.2 | $7.51 | $7.07 | 12,909,430 | 04-15-2024 |
$7.46 | $7.83 | $7.46 | $7.85 | $7.4 | 16,771,366 | 04-12-2024 |
$8.27 | $8.14 | $8.27 | $8.295 | $8.07 | 7,797,811 | 04-11-2024 |
$8.15 | $8.01 | $8.15 | $8.19 | $7.93 | 12,692,444 | 04-10-2024 |
$8.07 | $7.57 | $8.07 | $8.11 | $7.54 | 22,459,948 | 04-09-2024 |
$7.38 | $7.25 | $7.38 | $7.43 | $7.18 | 11,404,391 | 04-08-2024 |
$7.39 | $7.36 | $7.39 | $7.7 | $7.32 | 15,578,864 | 04-05-2024 |
$7.42 | $7.51 | $7.42 | $7.69 | $7.42 | 15,442,280 | 04-04-2024 |
$7.43 | $7.36 | $7.43 | $7.45 | $7.27 | 12,572,006 | 04-03-2024 |
$7.59 | $7.5 | $7.59 | $7.6 | $7.305 | 15,728,786 | 04-02-2024 |
$7.76 | $7.8 | $7.76 | $7.99 | $7.65 | 15,947,823 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
XPeng Inc. American depositary shares each representing two Class A Company Name:
XPEV Stock Symbol:
NYSE Market:
U.S. stocks were higher, with the Dow Jones jumping over 150 points on Friday. Shares of Skechers U.S.A., Inc. (NYSE:SKX) rose sharply during Frida...
2024-04-26 14:03:43 ET Markets seem poised to end the week on a high note with both the S&P 500 and Dow Jones Industrial Average inching up after a rocky trading session yesterday. But several electric vehicle (EV) stocks are charging considerably higher today with inves...
2024-04-26 11:52:51 ET Xpeng Inc (NYSE: XPEV) is up 10% on Friday after announcing plans of launching a new sub-brand. Xpeng’s Mona will launch in the coming months The electric vehicles company is calling the new brand “Mona” which is expected to go live ov...