home / stock / xphyf / xphyf quote
Last: | $0.283645 |
---|---|
Change Percent: | 0.0% |
Open: | $0.283645 |
Close: | $0.283645 |
High: | $0.283645 |
Low: | $0.283645 |
Volume: | 111 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.283645 | $0.283645 | $0.283645 | $0.283645 | $0.283645 | 111 | 12-21-2022 |
$0.4118 | $0.4118 | $0.4118 | $0.4118 | $0.4118 | 200 | 12-19-2022 |
$0.4014 | $0 | $0.4014 | $0 | $0 | 11 | 12-16-2022 |
$0.4014 | $0.4014 | $0.4014 | $0.4014 | $0.4014 | 500 | 12-14-2022 |
$0.3933 | $0.402 | $0.3933 | $0.4984 | $0.3933 | 6,384 | 12-13-2022 |
$0.2799 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | 100 | 12-12-2022 |
$0.3926 | $0 | $0.3926 | $0 | $0 | 70 | 12-08-2022 |
$0.3926 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | 248 | 12-07-2022 |
$0.3239 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | 300 | 12-06-2022 |
$0.3683 | $0.3683 | $0.3683 | $0.3683 | $0.3683 | 100 | 12-05-2022 |
$0.4152 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | 100 | 12-01-2022 |
$0.327 | $0.327 | $0.327 | $0.327 | $0.327 | 453 | 11-30-2022 |
$0.4 | $0.4008 | $0.4 | $0.415 | $0.4 | 41,000 | 11-29-2022 |
$0.54 | $0.4038 | $0.54 | $0.54 | $0.3361 | 761 | 11-28-2022 |
$0.4339 | $0.42 | $0.4339 | $0.4339 | $0.42 | 400 | 11-24-2022 |
$0.4339 | $0.42 | $0.4339 | $0.4339 | $0.42 | 400 | 11-23-2022 |
$0.3757 | $0 | $0.3757 | $0 | $0 | 50 | 11-22-2022 |
$0.3757 | $0.3095 | $0.3757 | $0.3757 | $0.3095 | 1,500 | 11-21-2022 |
$0.3731 | $0.3509 | $0.3731 | $0.3731 | $0.2817 | 5,350 | 11-18-2022 |
$0.3401 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | 300 | 11-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
XPhyto Therapeutics Corp Company Name:
XPHYF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / October 3, 2023 / BioNxt Solutions Inc. (" BioNxt " or the " Company ") (CSE:BNXT)(OTCQB:XPHYF)(FSE:4XT), announces that Per Thoresen and Peter Damouni have resigned as directors of the Company. The Company would like to thank Mr. Thoresen and Mr. Damouni for their c...
VANCOUVER, BC / ACCESSWIRE / September 28, 2023 / BioNxt Solutions Inc. (" BioNxt " or the " Company ") (CSE:BNXT)(OTCQB:BNXTF)(FSE:4XT) is pleased to announce that, further to its news releases dated August 4 and August 28, 2023, the Company has closed the second tranche of its non-brokered pri...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / August 4, 2023 / BioNxt Solutions Inc. (" BioNxt " or the " Company ") (CSE:BNXT)(OTCQB:BNXTF)(FSE:BXT) is pleased to announce a non-brokered private placement of u...