XRX Quote, Trading Chart, Xerox Holdings Corporation

home / stock / xrx / xrx quote

Stock Information
Company Name: Xerox Holdings Corporation
Stock Symbol: XRX
Market: NASDAQ
Website: xerox.com
Menu
Get XRX Alerts

News, Short Squeeze, Breakout and More Instantly...
XRX Quote
Last:$1.69
Change Percent:-3.43%
Open:$1.71
Previous Close:$1.75
High:$1.74
Low:$1.675
Volume:1,268,530
Last Trade Date Time:03/13/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
XRX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.71
Close:$1.75
High:$1.74
Low:$1.675
Volume:1,268,530
Date:2026-03-12
Open:$1.72
Close:$1.71
High:$1.77
Low:$1.705
Volume:1,168,719
Date:2026-03-11
Open:$1.71
Close:$1.7001
High:$1.78
Low:$1.67
Volume:1,912,375
Date:2026-03-10
Open:$1.71
Close:$1.655
High:$1.74
Low:$1.66
Volume:946,573
Date:2026-03-09
Open:$1.71
Close:$1.7266
High:$1.71
Low:$1.645
Volume:1,503,448
Date:2026-03-06
Open:$1.82
Close:$1.81
High:$1.825
Low:$1.71
Volume:1,589,728
Date:2026-03-05
Open:$1.73
Close:$1.76
High:$1.835
Low:$1.7259
Volume:2,403,414
Date:2026-03-04
Open:$1.69
Close:$1.715
High:$1.78
Low:$1.65
Volume:2,723,255
Date:2026-03-03
Open:$1.74
Close:$1.81
High:$1.74
Low:$1.68
Volume:1,560,726
Date:2026-03-02
Open:$1.7
Close:$1.775
High:$1.81
Low:$1.6707
Volume:1,474,065
Date:2026-02-27
Open:$1.76
Close:$1.72
High:$1.79
Low:$1.71
Volume:1,100,027
Date:2026-02-26
Open:$1.78
Close:$1.8003
High:$1.82
Low:$1.72
Volume:1,632,680
Date:2026-02-25
Open:$1.81
Close:$1.82
High:$1.88
Low:$1.795
Volume:941,410
Date:2026-02-24
Open:$1.76
Close:$1.75
High:$1.84
Low:$1.76
Volume:857,983
Date:2026-02-23
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.735
Volume:3,132,851
Date:2026-02-20
Open:$1.83
Close:$1.87
High:$1.94
Low:$1.81
Volume:1,946,445
Date:2026-02-19
Open:$1.95
Close:$2.005
High:$2.03
Low:$1.83
Volume:2,142,454
Date:2026-02-18
Open:$2.05
Close:$1.98
High:$2.07
Low:$1.97
Volume:1,388,498
Date:2026-02-17
Open:$1.97
Close:$1.915
High:$2.11
Low:$1.92
Volume:4,338,490
Date:2026-02-16
Open:$1.94
Close:$1.955
High:$1.97
Low:$1.89
Volume:1,799,921