XRX Quote, Trading Chart, Xerox Holdings Corporation

home / stock / xrx / xrx quote

Stock Information
Company Name: Xerox Holdings Corporation
Stock Symbol: XRX
Market: NYSE
Website: xerox.com
Menu
XRX XRX Quote XRX Short XRX News XRX Articles XRX Message Board
Get XRX Alerts

News, Short Squeeze, Breakout and More Instantly...
XRX Quote
Last:$20.89
Change Percent:-0.43%
Open:$20.66
Previous Close:$20.89
High:$21
Low:$20.49
Volume:3,096,852
Last Trade Date Time:09/20/2021 04:58:30 pm
Quotes are delayed by 15 to 20 minutes.
XRX Chart
Last Twenty Trading Days
Date:2021-09-20
Open:$20.66
Close:$20.89
High:$21
Low:$20.49
Volume:3,096,852
Date:2021-09-17
Open:$20.88
Close:$20.98
High:$21.125
Low:$20.8
Volume:9,491,385
Date:2021-09-16
Open:$21.03
Close:$20.98
High:$21.315
Low:$20.84
Volume:2,880,318
Date:2021-09-15
Open:$20.6
Close:$20.62
High:$20.63
Low:$20.55
Volume:19,474
Date:2021-09-14
Open:$20.95
Close:$20.955
High:$20.955
Low:$20.95
Volume:10,691
Date:2021-09-13
Open:$20.96
Close:$20.92
High:$21
Low:$20.92
Volume:26,902
Date:2021-09-10
Open:$21.26
Close:$20.76
High:$21.37
Low:$20.63
Volume:2,708,364
Date:2021-09-09
Open:$21.05
Close:$21.2
High:$21.34
Low:$20.97
Volume:1,931,092
Date:2021-09-08
Open:$21.8
Close:$21.15
High:$21.93
Low:$20.86
Volume:3,001,683
Date:2021-09-07
Open:$22.34
Close:$21.77
High:$22.49
Low:$21.75
Volume:2,642,967
Date:2021-09-06
Open:$23.24
Close:$22.51
High:$23.38
Low:$22.4
Volume:2,846,279
Date:2021-09-03
Open:$23.24
Close:$22.51
High:$23.38
Low:$22.4
Volume:2,845,241
Date:2021-09-02
Open:$22.52
Close:$23.22
High:$23.25
Low:$22.36
Volume:2,674,118
Date:2021-09-01
Open:$22.54
Close:$22.39
High:$22.54
Low:$22.04
Volume:2,301,593
Date:2021-08-31
Open:$22.35
Close:$22.51
High:$22.68
Low:$22.305
Volume:1,961,891
Date:2021-08-30
Open:$22.89
Close:$22.37
High:$22.915
Low:$22.36
Volume:1,462,413
Date:2021-08-27
Open:$22.24
Close:$22.84
High:$22.9196
Low:$22.24
Volume:2,032,219
Date:2021-08-26
Open:$23.01
Close:$22.34
High:$23.03
Low:$22.26
Volume:1,238,432
Date:2021-08-25
Open:$22.84
Close:$22.88
High:$23.055
Low:$22.66
Volume:1,241,968
Date:2021-08-24
Open:$22.72
Close:$22.84
High:$22.92
Low:$22.54
Volume:1,274,093