Last: | $20.89 |
---|---|
Change Percent: | -0.43% |
Open: | $20.66 |
Close: | $20.89 |
High: | $21 |
Low: | $20.49 |
Volume: | 3,096,852 |
Last Trade Date Time: | 09/20/2021 04:58:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.89 | $20.66 | $20.89 | $21 | $20.49 | 3,096,852 | 09-20-2021 |
$20.98 | $20.88 | $20.98 | $21.125 | $20.8 | 9,491,385 | 09-17-2021 |
$20.98 | $21.03 | $20.98 | $21.315 | $20.84 | 2,880,318 | 09-16-2021 |
$20.62 | $20.6 | $20.62 | $20.63 | $20.55 | 19,474 | 09-15-2021 |
$20.955 | $20.95 | $20.955 | $20.955 | $20.95 | 10,691 | 09-14-2021 |
$20.92 | $20.96 | $20.92 | $21 | $20.92 | 26,902 | 09-13-2021 |
$20.76 | $21.26 | $20.76 | $21.37 | $20.63 | 2,708,364 | 09-10-2021 |
$21.2 | $21.05 | $21.2 | $21.34 | $20.97 | 1,931,092 | 09-09-2021 |
$21.15 | $21.8 | $21.15 | $21.93 | $20.86 | 3,001,683 | 09-08-2021 |
$21.77 | $22.34 | $21.77 | $22.49 | $21.75 | 2,642,967 | 09-07-2021 |
$22.51 | $23.24 | $22.51 | $23.38 | $22.4 | 2,846,279 | 09-06-2021 |
$22.51 | $23.24 | $22.51 | $23.38 | $22.4 | 2,845,241 | 09-03-2021 |
$23.22 | $22.52 | $23.22 | $23.25 | $22.36 | 2,674,118 | 09-02-2021 |
$22.39 | $22.54 | $22.39 | $22.54 | $22.04 | 2,301,593 | 09-01-2021 |
$22.51 | $22.35 | $22.51 | $22.68 | $22.305 | 1,961,891 | 08-31-2021 |
$22.37 | $22.89 | $22.37 | $22.915 | $22.36 | 1,462,413 | 08-30-2021 |
$22.84 | $22.24 | $22.84 | $22.9196 | $22.24 | 2,032,219 | 08-27-2021 |
$22.34 | $23.01 | $22.34 | $23.03 | $22.26 | 1,238,432 | 08-26-2021 |
$22.88 | $22.84 | $22.88 | $23.055 | $22.66 | 1,241,968 | 08-25-2021 |
$22.84 | $22.72 | $22.84 | $22.92 | $22.54 | 1,274,093 | 08-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Xerox Holdings Corporation Company Name:
XRX Stock Symbol:
NYSE Market:
Xerox Holdings Corporation Website:
2024-04-25 10:47:03 ET Walgreens Boots Alliance Inc (WBA) WBA is trading DOWN for the last 4 days, and it at trading at $17.63 with volume of 1,552,684 and a one day change of $-0.18 (-1.01%). Walgreens Boots Alliance Inc has a 52-week low of 17.51 and a 52-week high of $35.55. The ...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...
Xerox Holdings Corp (NASDAQ: XRX) reported a fiscal first-quarter 2024 sales decline of 12.4% year-on-year to $1.50 billion, missing the&...