XRX Short Information, Xerox Holdings Corporation
Stock Information
Company Name: |
Xerox Holdings Corporation |
Stock Symbol: |
XRX |
Market: |
NYSE |
Website: |
xerox.com |
Get XRX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
432,213 |
Total Actual Volume |
43,269,243 |
Short Trends |
Cover Days |
17 |
Short Days |
3 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-09-20 |
Open: | $20.66 |
Close: | $20.89 |
High: | $21 |
Volume: | 3,096,852 |
Short Volume: | 25,299 |
Short Percentage: | 0.82% |
Stock Date: | 2021-09-17 |
Open: | $20.88 |
Close: | $20.98 |
High: | $21.125 |
Volume: | 9,491,385 |
Short Volume: | 24,377 |
Short Percentage: | 0.26% |
Stock Date: | 2021-09-16 |
Open: | $21.03 |
Close: | $20.98 |
High: | $21.315 |
Volume: | 2,880,318 |
Short Volume: | 20,186 |
Short Percentage: | 0.70% |
Stock Date: | 2021-09-15 |
Open: | $20.6 |
Close: | $20.62 |
High: | $20.63 |
Volume: | 19,474 |
Short Volume: | 20,142 |
Short Percentage: | 103.43% |
Stock Date: | 2021-09-14 |
Open: | $20.95 |
Close: | $20.955 |
High: | $20.955 |
Volume: | 10,691 |
Short Volume: | 28,499 |
Short Percentage: | 266.57% |
Stock Date: | 2021-09-13 |
Open: | $20.96 |
Close: | $20.92 |
High: | $21 |
Volume: | 26,902 |
Short Volume: | 16,456 |
Short Percentage: | 61.17% |
Stock Date: | 2021-09-10 |
Open: | $21.26 |
Close: | $20.76 |
High: | $21.37 |
Volume: | 2,708,364 |
Short Volume: | 28,791 |
Short Percentage: | 1.06% |
Stock Date: | 2021-09-09 |
Open: | $21.05 |
Close: | $21.2 |
High: | $21.34 |
Volume: | 1,931,092 |
Short Volume: | 19,706 |
Short Percentage: | 1.02% |
Stock Date: | 2021-09-08 |
Open: | $21.8 |
Close: | $21.15 |
High: | $21.93 |
Volume: | 3,001,683 |
Short Volume: | 54,171 |
Short Percentage: | 1.80% |
Stock Date: | 2021-09-07 |
Open: | $22.34 |
Close: | $21.77 |
High: | $22.49 |
Volume: | 2,642,967 |
Short Volume: | 43,652 |
Short Percentage: | 1.65% |
Stock Date: | 2021-09-03 |
Open: | $23.24 |
Close: | $22.51 |
High: | $23.38 |
Volume: | 2,845,241 |
Short Volume: | 49,539 |
Short Percentage: | 1.74% |
Stock Date: | 2021-09-02 |
Open: | $22.52 |
Close: | $23.22 |
High: | $23.25 |
Volume: | 2,674,118 |
Short Volume: | 10,062 |
Short Percentage: | 0.38% |
Stock Date: | 2021-09-01 |
Open: | $22.54 |
Close: | $22.39 |
High: | $22.54 |
Volume: | 2,301,593 |
Short Volume: | 17,783 |
Short Percentage: | 0.77% |
Stock Date: | 2021-08-31 |
Open: | $22.35 |
Close: | $22.51 |
High: | $22.68 |
Volume: | 1,961,891 |
Short Volume: | 10,037 |
Short Percentage: | 0.51% |
Stock Date: | 2021-08-30 |
Open: | $22.89 |
Close: | $22.37 |
High: | $22.915 |
Volume: | 1,462,413 |
Short Volume: | 10,614 |
Short Percentage: | 0.73% |
Stock Date: | 2021-08-26 |
Open: | $23.01 |
Close: | $22.34 |
High: | $23.03 |
Volume: | 1,238,432 |
Short Volume: | 7,558 |
Short Percentage: | 0.61% |
Stock Date: | 2021-08-25 |
Open: | $22.84 |
Close: | $22.88 |
High: | $23.055 |
Volume: | 1,241,968 |
Short Volume: | 13,222 |
Short Percentage: | 1.06% |
Stock Date: | 2021-08-24 |
Open: | $22.72 |
Close: | $22.84 |
High: | $22.92 |
Volume: | 1,274,093 |
Short Volume: | 5,013 |
Short Percentage: | 0.39% |
Stock Date: | 2021-08-23 |
Open: | $22.74 |
Close: | $22.6 |
High: | $22.76 |
Volume: | 1,204,100 |
Short Volume: | 16,221 |
Short Percentage: | 1.35% |
Stock Date: | 2021-08-20 |
Open: | $22.17 |
Close: | $22.5 |
High: | $22.53 |
Volume: | 1,255,666 |
Short Volume: | 10,885 |
Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.