XTIA Quote, Trading Chart, XTI Aerospace Inc. Common Stock

home / stock / xtia / xtia quote

Stock Information
Company Name: XTI Aerospace Inc. Common Stock
Stock Symbol: XTIA
Market: NASDAQ
Website: xtiaerospace.com
Menu
Get XTIA Alerts

News, Short Squeeze, Breakout and More Instantly...
XTIA Quote
Last:$1.495
Change Percent:3.11%
Open:$1.46
Previous Close:$1.495
High:$1.52
Low:$1.44
Volume:452,097
Last Trade Date Time:07/20/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
XTIA Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$1.46
Close:$1.495
High:$1.52
Low:$1.44
Volume:452,097
Date:2026-07-17
Open:$1.41
Close:$1.4499
High:$1.47
Low:$1.4
Volume:412,321
Date:2026-07-16
Open:$1.48
Close:$1.4236
High:$1.5
Low:$1.41
Volume:1,478,059
Date:2026-07-15
Open:$1.5
Close:$1.485
High:$1.555
Low:$1.46
Volume:420,300
Date:2026-07-14
Open:$1.44
Close:$1.515
High:$1.52
Low:$1.4361
Volume:497,759
Date:2026-07-13
Open:$1.41
Close:$1.45
High:$1.46
Low:$1.4
Volume:618,630
Date:2026-07-10
Open:$1.5
Close:$1.4198
High:$1.52
Low:$1.4
Volume:839,815
Date:2026-07-09
Open:$1.54
Close:$1.51
High:$1.5601
Low:$1.51
Volume:321,339
Date:2026-07-08
Open:$1.54
Close:$1.535
High:$1.555
Low:$1.5
Volume:553,246
Date:2026-07-07
Open:$1.59
Close:$1.55
High:$1.6
Low:$1.5
Volume:956,303
Date:2026-07-06
Open:$1.63
Close:$1.615
High:$1.66
Low:$1.595
Volume:657,975
Date:2026-07-02
Open:$1.71
Close:$1.6151
High:$1.77
Low:$1.61
Volume:763,760
Date:2026-07-01
Open:$1.79
Close:$1.77
High:$1.83
Low:$1.67
Volume:1,462,396
Date:2026-06-30
Open:$1.76
Close:$1.73
High:$1.8099
Low:$1.745
Volume:251,647
Date:2026-06-29
Open:$1.68
Close:$1.65
High:$1.735
Low:$1.68
Volume:270,683
Date:2026-06-26
Open:$1.6
Close:$1.635
High:$1.66
Low:$1.58
Volume:427,005
Date:2026-06-25
Open:$1.68
Close:$1.675
High:$1.7
Low:$1.6
Volume:566,458
Date:2026-06-24
Open:$1.7
Close:$1.725
High:$1.72
Low:$1.66
Volume:550,242
Date:2026-06-23
Open:$1.72
Close:$1.755
High:$1.7793
Low:$1.715
Volume:556,989
Date:2026-06-22
Open:$1.8
Close:$1.8
High:$1.82
Low:$1.75
Volume:330,095