MARKET WIRE NEWS

XTI Aerospace Inc. Common Stock (NASDAQ : XTIA ) Quote

Share:

Quote


Last:$1.189
Change Percent: -11.27%
Open:$1.32
Close:$1.189
High:$1.32
Low:$1.1801
Volume:1,316,485
Last Trade Date Time:09/01/2026 03:45:53 pm

Subscribe to Our Newsletter


XTIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.189$1.32$1.189$1.32$1.18011,316,48509-01-2026
$1.34$1.35$1.34$1.37$1.32450,07708-31-2026
$1.35$1.37$1.35$1.3998$1.335382,73808-28-2026
$1.38$1.39$1.38$1.42$1.38299,42008-27-2026
$1.385$1.41$1.385$1.4328$1.37520,50608-26-2026
$1.425$1.44$1.425$1.4682$1.42267,95108-25-2026
$1.425$1.44$1.425$1.47$1.4001696,00108-24-2026
$1.49$1.38$1.49$1.49$1.38663,74408-21-2026
$1.415$1.38$1.415$1.48$1.37993,84108-20-2026
$1.345$1.32$1.345$1.355$1.291639,51208-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account