XTLB Quote, Trading Chart, XTL Biopharmaceuticals Ltd.

home / stock / xtlb / xtlb quote

Stock Information
Company Name: XTL Biopharmaceuticals Ltd.
Stock Symbol: XTLB
Market: NASDAQ
Website: xtlbio.com
Menu
XTLB XTLB Quote XTLB Short XTLB News XTLB Articles XTLB Message Board
Get XTLB Alerts

News, Short Squeeze, Breakout and More Instantly...
XTLB Quote
Last:$2.98
Change Percent:-0.34%
Open:$2.98
Previous Close:$2.98
High:$2.98
Low:$2.9
Volume:6,467
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XTLB Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.9
Volume:6,467
Date:2024-07-29
Open:$2.99
Close:$2.97
High:$3.04
Low:$2.89
Volume:18,885
Date:2024-07-26
Open:$2.97
Close:$2.9799
High:$2.98
Low:$2.62
Volume:6,823
Date:2024-07-25
Open:$2.9
Close:$2.86
High:$3.05
Low:$2.52
Volume:20,295
Date:2024-07-24
Open:$2.71
Close:$2.9633
High:$3.04
Low:$2.71
Volume:81,343
Date:2024-07-23
Open:$2.73
Close:$2.69
High:$2.73
Low:$2.5317
Volume:1,180
Date:2024-07-22
Open:$2.49
Close:$2.74
High:$2.7499
Low:$2.48
Volume:40,350
Date:2024-07-19
Open:$2.53
Close:$2.5698
High:$2.5698
Low:$2.43
Volume:2,296
Date:2024-07-18
Open:$2.47
Close:$2.59
High:$2.73
Low:$2.47
Volume:18,118
Date:2024-07-17
Open:$2.61
Close:$2.5601
High:$2.6174
Low:$2.5
Volume:13,017
Date:2024-07-16
Open:$2.54
Close:$2.68
High:$2.75
Low:$2.52
Volume:35,488
Date:2024-07-15
Open:$2.51
Close:$2.49
High:$2.5792
Low:$2.44
Volume:16,725
Date:2024-07-12
Open:$2.7
Close:$2.4801
High:$2.7
Low:$2.43
Volume:9,175
Date:2024-07-11
Open:$2.18
Close:$2.675
High:$2.78
Low:$2.18
Volume:55,367
Date:2024-07-10
Open:$2.21
Close:$2.299
High:$2.299
Low:$2.1911
Volume:3,847
Date:2024-07-09
Open:$2.2999
Close:$2.3
High:$2.3
Low:$2.2999
Volume:3,134
Date:2024-07-08
Open:$2.2582
Close:$2.2999
High:$2.3
Low:$2.2582
Volume:2,835
Date:2024-07-05
Open:$2.29
Close:$2.3
High:$2.3
Low:$2.21
Volume:14,018
Date:2024-07-04
Open:$2.2599
Close:$2.3
High:$2.3
Low:$2.21
Volume:7,218
Date:2024-07-03
Open:$2.2599
Close:$2.3
High:$2.3
Low:$2.21
Volume:7,218