MARKET WIRE NEWS

XTL Biopharmaceuticals Ltd. (NASDAQ : XTLB ) Quote

Share:

Quote


Last:$2.895
Change Percent: 4.14%
Open:$2.89
Close:$2.895
High:$2.895
Low:$2.69
Volume:5,029
Last Trade Date Time:07/13/2026 03:45:59 pm

Subscribe to Our Newsletter


XTLB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.895$2.89$2.895$2.895$2.695,02907-13-2026
$2.78$2.91$2.78$2.91$2.629,08707-10-2026
$2.88$2.725$2.88$2.88$2.70142,62207-09-2026
$2.79$2.94$2.79$2.94$2.6412,67107-08-2026
$2.96$3.05$2.96$3.05$2.7524,34407-07-2026
$3.06$2.59$3.06$3.43$2.5147,12107-06-2026
$2.7$2.44$2.7$2.73$2.3636,77807-02-2026
$2.38$2.41$2.38$2.5499$2.1501234,60907-01-2026
$2.38$2.54$2.37$2.63$2.3664,13306-30-2026
$2.37$2.37$2.4$2.37$2.371,90806-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account