MARKET WIRE NEWS

XTL Biopharmaceuticals Ltd. (NASDAQ : XTLB ) Quote

Share:

Quote


Last:$2.31
Change Percent: -4.55%
Open:$2.41
Close:$2.42
High:$2.49
Low:$2.31
Volume:2,922
Last Trade Date Time:06/18/2026 10:59:13 am

Subscribe to Our Newsletter


XTLB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.31$2.41$2.42$2.49$2.312,92206-18-2026
$2.42$2.4599$2.32$2.46$2.45,47206-17-2026
$2.32$2.4$2.1757$2.46$2.327,47706-16-2026
$2.1757$2.3106$2.38$2.33$2.17572,71906-15-2026
$2.38$2.22$2.375$2.39$2.2281706-12-2026
$2.375$2.31$2.235$2.4327$2.284,71506-11-2026
$2.235$2.28$2.27$2.28$2.23564806-10-2026
$2.27$2.2384$2.0815$2.29$2.165,66806-09-2026
$2.0815$2.27$2.04$2.3$2.081514,23506-08-2026
$2.04$2.23$2.26$2.315$2.0319,42806-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account