home / stock / xxii / xxii short

XXII Short Information, 22nd Century Group Inc

Stock Information
Company Name: 22nd Century Group Inc
Stock Symbol: XXII
Market: NYSE
Website: xxiicentury.com
Menu
XXII XXII Quote XXII Short XXII News XXII Articles XXII Message Board
Get XXII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,738,330
Total Actual Volume 34,079,650
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-01
Open:$3.6
Close:$3.37
High:$3.62
Volume:3,365,079
Short Volume:301,384
Short Percentage:8.96%
Stock Date:2021-08-31
Open:$3.52
Close:$3.57
High:$3.57
Volume:3,877,992
Short Volume:104,535
Short Percentage:2.70%
Stock Date:2021-08-13
Open:$3.64
Close:$4.03
High:$4.17
Volume:4,247,089
Short Volume:115,033
Short Percentage:2.71%
Stock Date:2021-08-12
Open:$3.64
Close:$3.63
High:$3.7
Volume:775,034
Short Volume:11,201
Short Percentage:1.45%
Stock Date:2021-08-11
Open:$3.79
Close:$3.66
High:$3.7946
Volume:1,060,832
Short Volume:68,265
Short Percentage:6.44%
Stock Date:2021-08-10
Open:$3.74
Close:$3.78
High:$3.79
Volume:1,283,240
Short Volume:34,435
Short Percentage:2.68%
Stock Date:2021-08-09
Open:$3.55
Close:$3.67
High:$3.74
Volume:1,230,491
Short Volume:99,645
Short Percentage:8.10%
Stock Date:2021-08-06
Open:$3.51
Close:$3.53
High:$3.61
Volume:1,541,097
Short Volume:41,219
Short Percentage:2.67%
Stock Date:2021-08-05
Open:$3.16
Close:$3.52
High:$3.6
Volume:3,236,123
Short Volume:215,862
Short Percentage:6.67%
Stock Date:2021-08-04
Open:$3.07
Close:$2.99
High:$3.127
Volume:1,483,110
Short Volume:112,878
Short Percentage:7.61%
Stock Date:2021-08-03
Open:$3.17
Close:$3.12
High:$3.195
Volume:963,548
Short Volume:36,490
Short Percentage:3.79%
Stock Date:2021-08-02
Open:$3.2
Close:$3.18
High:$3.32
Volume:877,805
Short Volume:51,517
Short Percentage:5.87%
Stock Date:2021-07-30
Open:$3.24
Close:$3.21
High:$3.38
Volume:1,047,448
Short Volume:38,453
Short Percentage:3.67%
Stock Date:2021-07-29
Open:$3.24
Close:$3.3
High:$3.32
Volume:853,838
Short Volume:24,141
Short Percentage:2.83%
Stock Date:2021-07-28
Open:$3.08
Close:$3.23
High:$3.25
Volume:1,313,459
Short Volume:55,194
Short Percentage:4.20%
Stock Date:2021-07-27
Open:$3.09
Close:$3.08
High:$3.12
Volume:1,644,150
Short Volume:83,280
Short Percentage:5.07%
Stock Date:2021-07-26
Open:$3.23
Close:$3.09
High:$3.237
Volume:1,111,667
Short Volume:41,820
Short Percentage:3.76%
Stock Date:2021-07-23
Open:$3.29
Close:$3.16
High:$3.29
Volume:1,626,158
Short Volume:134,186
Short Percentage:8.25%
Stock Date:2021-07-22
Open:$3.31
Close:$3.18
High:$3.33
Volume:1,393,072
Short Volume:97,008
Short Percentage:6.96%
Stock Date:2021-07-21
Open:$3.21
Close:$3.33
High:$3.37
Volume:1,148,418
Short Volume:71,784
Short Percentage:6.25%