home / stock / xxii / xxii short
Short Information | 22nd Century Group Inc (NYSE:XXII)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,738,330 |
Total Actual Volume | 34,079,650 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 86,917 |
Average Short Percentage | 5.03% |
Is there a XXII Short Squeeze or Breakout about to happen?
See the XXII Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-01-2021 | $3.6 | $3.37 | $3.62 | $3.295 | 3,365,079 | 301,384 | 8.96% |
08-31-2021 | $3.52 | $3.57 | $3.57 | $3.44 | 3,877,992 | 104,535 | 2.7% |
08-13-2021 | $3.64 | $4.03 | $4.17 | $3.605 | 4,247,089 | 115,033 | 2.71% |
08-12-2021 | $3.64 | $3.63 | $3.7 | $3.57 | 775,034 | 11,201 | 1.45% |
08-11-2021 | $3.79 | $3.66 | $3.7946 | $3.57 | 1,060,832 | 68,265 | 6.44% |
08-10-2021 | $3.74 | $3.78 | $3.79 | $3.57 | 1,283,240 | 34,435 | 2.68% |
08-09-2021 | $3.55 | $3.67 | $3.74 | $3.46 | 1,230,491 | 99,645 | 8.1% |
08-06-2021 | $3.51 | $3.53 | $3.61 | $3.4 | 1,541,097 | 41,219 | 2.67% |
08-05-2021 | $3.16 | $3.52 | $3.6 | $3.06 | 3,236,123 | 215,862 | 6.67% |
08-04-2021 | $3.07 | $2.99 | $3.127 | $2.95 | 1,483,110 | 112,878 | 7.61% |
08-03-2021 | $3.17 | $3.12 | $3.195 | $3.05 | 963,548 | 36,490 | 3.79% |
08-02-2021 | $3.2 | $3.18 | $3.32 | $3.16 | 877,805 | 51,517 | 5.87% |
07-30-2021 | $3.24 | $3.21 | $3.38 | $3.175 | 1,047,448 | 38,453 | 3.67% |
07-29-2021 | $3.24 | $3.3 | $3.32 | $3.19 | 853,838 | 24,141 | 2.83% |
07-28-2021 | $3.08 | $3.23 | $3.25 | $3.04 | 1,313,459 | 55,194 | 4.2% |
07-27-2021 | $3.09 | $3.08 | $3.12 | $2.96 | 1,644,150 | 83,280 | 5.07% |
07-26-2021 | $3.23 | $3.09 | $3.237 | $3.07 | 1,111,667 | 41,820 | 3.76% |
07-23-2021 | $3.29 | $3.16 | $3.29 | $3.08 | 1,626,158 | 134,186 | 8.25% |
07-22-2021 | $3.31 | $3.18 | $3.33 | $3.16 | 1,393,072 | 97,008 | 6.96% |
07-21-2021 | $3.21 | $3.33 | $3.37 | $3.21 | 1,148,418 | 71,784 | 6.25% |
News, Short Squeeze, Breakout and More Instantly...
22nd Century Group Inc Company Name:
XXII Stock Symbol:
NYSE Market:
22nd Century Group Inc Website:
Shares of Kodiak Sciences Inc. (NASDAQ: KOD) fell sharply during Thursday’s session after the company reported a wider-than-expected fourth...
Shares of RH (NYSE: RH) rose sharply in today’s pre-market trading following the release of quarterly results. RH posted weaker-than-expecte...
Mocksville, North Carolina--(Newsfile Corp. - March 28, 2024) - 22nd Century Group, Inc. (NASDAQ: XXII), a tobacco products company focused on nicotine harm reduction, today reported results for the fourth quarter ended December 31, 2023, and provided an update on recent business highlights. Fo...