XYF Quote, Trading Chart, X Financial American Depositary Shares each representing two Class A

home / stock / xyf / xyf quote

Stock Information
Company Name: X Financial American Depositary Shares each representing two Class A
Stock Symbol: XYF
Market: NYSE
Website: ir.xiaoyinggroup.com
Menu
XYF XYF Quote XYF Short XYF News XYF Articles XYF Message Board
Get XYF Alerts

News, Short Squeeze, Breakout and More Instantly...
XYF Quote
Last:$4.27
Change Percent:0.3%
Open:$4.28
Previous Close:$4.27
High:$4.33
Low:$4.26
Volume:28,871
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XYF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$4.28
Close:$4.27
High:$4.33
Low:$4.26
Volume:28,871
Date:2024-07-01
Open:$4.32
Close:$4.293
High:$4.35
Low:$4.28
Volume:13,234
Date:2024-06-28
Open:$4.35
Close:$4.31
High:$4.38
Low:$4.31
Volume:20,735
Date:2024-06-27
Open:$4.38
Close:$4.36
High:$4.39
Low:$4.33
Volume:24,952
Date:2024-06-26
Open:$4.43
Close:$4.4
High:$4.45
Low:$4.37
Volume:22,346
Date:2024-06-25
Open:$4.34
Close:$4.4
High:$4.415
Low:$4.34
Volume:10,669
Date:2024-06-24
Open:$4.29
Close:$4.4
High:$4.41
Low:$4.28
Volume:22,147
Date:2024-06-21
Open:$4.38
Close:$4.29
High:$4.38
Low:$4.25
Volume:21,215
Date:2024-06-20
Open:$4.4
Close:$4.405
High:$4.45
Low:$4.34
Volume:24,967
Date:2024-06-19
Open:$4.34
Close:$4.45
High:$4.45
Low:$4.34
Volume:30,586
Date:2024-06-18
Open:$4.34
Close:$4.45
High:$4.45
Low:$4.34
Volume:30,586
Date:2024-06-17
Open:$4.3
Close:$4.36
High:$4.39
Low:$4.29
Volume:30,260
Date:2024-06-14
Open:$4.25
Close:$4.3
High:$4.3
Low:$4.25
Volume:17,398
Date:2024-06-13
Open:$4.265
Close:$4.26
High:$4.27
Low:$4.25
Volume:6,476
Date:2024-06-12
Open:$4.23
Close:$4.23
High:$4.26
Low:$4.23
Volume:2,913
Date:2024-06-11
Open:$4.24
Close:$4.25
High:$4.29
Low:$4.24
Volume:16,492
Date:2024-06-10
Open:$4.23
Close:$4.31
High:$4.31
Low:$4.23
Volume:3,641
Date:2024-06-07
Open:$4.22
Close:$4.205
High:$4.38
Low:$4.2
Volume:47,635
Date:2024-06-06
Open:$4.39
Close:$4.25
High:$4.39
Low:$4.2
Volume:40,009
Date:2024-06-05
Open:$4.38
Close:$4.32
High:$4.45
Low:$4.25
Volume:46,722