XYF Quote, Trading Chart, X Financial American Depositary Shares each representing two Class A

home / stock / xyf / xyf quote

Stock Information
Company Name: X Financial American Depositary Shares each representing two Class A
Stock Symbol: XYF
Market: NYSE
Website: ir.xiaoyinggroup.com
Menu
XYF XYF Quote XYF Short XYF News XYF Articles XYF Message Board
Get XYF Alerts

News, Short Squeeze, Breakout and More Instantly...
XYF Quote
Last:$5.02
Change Percent:0.0%
Open:$5.02
Previous Close:$5.02
High:$5.05
Low:$4.93
Volume:19,006
Last Trade Date Time:03/10/2026 11:33:29 am
Quotes are delayed by 15 to 20 minutes.
XYF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$5.02
Close:$5.02
High:$5.05
Low:$4.93
Volume:19,006
Date:2026-03-09
Open:$4.96
Close:$4.9567
High:$5.03
Low:$4.87
Volume:28,568
Date:2026-03-06
Open:$4.82
Close:$4.85
High:$4.972
Low:$4.8
Volume:58,662
Date:2026-03-05
Open:$4.85
Close:$4.86
High:$4.935
Low:$4.825
Volume:69,952
Date:2026-03-04
Open:$4.82
Close:$4.8
High:$4.9799
Low:$4.82
Volume:90,008
Date:2026-03-03
Open:$4.93
Close:$5.005
High:$4.93
Low:$4.8
Volume:119,916
Date:2026-03-02
Open:$4.98
Close:$4.99
High:$5.05
Low:$4.95
Volume:101,066
Date:2026-02-27
Open:$4.98
Close:$5
High:$5.05
Low:$4.97
Volume:22,109
Date:2026-02-26
Open:$5.02
Close:$5.06
High:$5.075
Low:$4.99
Volume:32,252
Date:2026-02-25
Open:$5.11
Close:$5.065
High:$5.17
Low:$4.975
Volume:33,666
Date:2026-02-24
Open:$4.8
Close:$4.885
High:$5.1
Low:$4.8
Volume:122,060
Date:2026-02-23
Open:$4.98
Close:$4.95
High:$4.98
Low:$4.83
Volume:127,554
Date:2026-02-20
Open:$5.08
Close:$5.09
High:$5.095
Low:$4.91
Volume:106,642
Date:2026-02-19
Open:$5.19
Close:$5.15
High:$5.32
Low:$5.05
Volume:132,999
Date:2026-02-18
Open:$5.2
Close:$5.16
High:$5.22
Low:$5.1
Volume:61,266
Date:2026-02-17
Open:$5.16
Close:$5.16
High:$5.26
Low:$5.04
Volume:59,988
Date:2026-02-13
Open:$5.11
Close:$4.9904
High:$5.26
Low:$5.0975
Volume:58,393
Date:2026-02-12
Open:$5.21
Close:$5.22
High:$5.21
Low:$4.97
Volume:117,085
Date:2026-02-11
Open:$5.39
Close:$5.4
High:$5.39
Low:$5.14
Volume:88,109
Date:2026-02-10
Open:$5.32
Close:$5.4
High:$5.515
Low:$5.32
Volume:38,554