Last: | $3.82 |
---|---|
Change Percent: | 0.92% |
Open: | $3.874 |
Close: | $3.82 |
High: | $3.88 |
Low: | $3.8 |
Volume: | 7,928 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.82 | $3.874 | $3.82 | $3.88 | $3.8 | 7,928 | 05-03-2024 |
$3.91 | $3.79 | $3.91 | $4 | $3.79 | 21,901 | 05-02-2024 |
$3.71 | $3.75 | $3.71 | $3.8 | $3.71 | 11,176 | 05-01-2024 |
$3.86 | $4 | $3.86 | $4 | $3.71 | 10,257 | 04-30-2024 |
$3.9 | $3.83 | $3.9 | $3.91 | $3.8 | 2,470 | 04-29-2024 |
$3.8461 | $3.8599 | $3.8461 | $3.99 | $3.8158 | 12,997 | 04-26-2024 |
$3.79 | $3.7748 | $3.79 | $3.8 | $3.71 | 3,770 | 04-25-2024 |
$3.83 | $3.78 | $3.83 | $3.86 | $3.78 | 5,376 | 04-24-2024 |
$3.8825 | $3.8825 | $3.8825 | $3.8825 | $3.8825 | 336 | 04-23-2024 |
$3.9 | $3.74 | $3.9 | $3.95 | $3.71 | 5,989 | 04-22-2024 |
$3.78 | $3.7105 | $3.78 | $3.78 | $3.7105 | 5,607 | 04-19-2024 |
$3.78 | $3.8311 | $3.78 | $3.85 | $3.74 | 4,964 | 04-18-2024 |
$3.79 | $3.84 | $3.79 | $3.84 | $3.79 | 1,005 | 04-17-2024 |
$3.82 | $3.89 | $3.82 | $3.8963 | $3.7 | 13,656 | 04-16-2024 |
$3.98 | $3.87 | $3.98 | $3.99 | $3.83 | 5,430 | 04-15-2024 |
$3.79 | $3.895 | $3.79 | $4.06 | $3.72 | 5,477 | 04-12-2024 |
$3.905 | $3.82 | $3.905 | $3.92 | $3.82 | 13,621 | 04-11-2024 |
$3.8 | $3.72 | $3.8 | $3.83 | $3.72 | 2,881 | 04-10-2024 |
$3.8 | $3.78 | $3.8 | $3.89 | $3.69 | 35,973 | 04-09-2024 |
$3.96 | $3.74 | $3.96 | $4.34 | $3.7311 | 31,611 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
X Financial American Depositary Shares each representing two Class A Company Name:
XYF Stock Symbol:
NYSE Market:
X Financial Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire SHENZHEN, China , April 29, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company"), a leading online personal finance company in China , today announced it filed its annu...
ATLANTA, March 27, 2024 (GLOBE NEWSWIRE) -- Holzer & Holzer, LLC is investigating X Financial ("X Financial" or the "Company") (NYSE:XYF) co...
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter r...