home / stock / yang / yang short

YANG Short Information, Direxion Daily FTSE China Bear 3x Shares

Stock Information
Company Name: Direxion Daily FTSE China Bear 3x Shares
Stock Symbol: YANG
Market: NYSE
Menu
YANG YANG Quote YANG Short YANG News YANG Articles YANG Message Board
Get YANG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,456,453
Total Actual Volume 86,240,816
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$8.12
Close:$7.87
High:$8.13
Volume:3,987,420
Short Volume:76,953
Short Percentage:1.93%
Stock Date:2024-07-02
Open:$8.47
Close:$8.26
High:$8.53
Volume:4,654,640
Short Volume:89,702
Short Percentage:1.93%
Stock Date:2024-07-01
Open:$8.51
Close:$8.62
High:$8.65
Volume:2,734,002
Short Volume:44,423
Short Percentage:1.62%
Stock Date:2024-06-28
Open:$8.58
Close:$8.73
High:$8.78
Volume:4,100,597
Short Volume:64,959
Short Percentage:1.58%
Stock Date:2024-06-27
Open:$8.52
Close:$8.78
High:$8.83
Volume:5,322,798
Short Volume:111,471
Short Percentage:2.09%
Stock Date:2024-06-26
Open:$8.2
Close:$8.24
High:$8.3
Volume:3,362,551
Short Volume:74,243
Short Percentage:2.21%
Stock Date:2024-06-25
Open:$8.17
Close:$8.22
High:$8.28
Volume:2,610,092
Short Volume:63,479
Short Percentage:2.43%
Stock Date:2024-06-24
Open:$8.24
Close:$8.14
High:$8.24
Volume:4,384,146
Short Volume:69,927
Short Percentage:1.59%
Stock Date:2024-06-21
Open:$8.26
Close:$8.38
High:$8.41
Volume:3,387,019
Short Volume:31,908
Short Percentage:0.94%
Stock Date:2024-06-20
Open:$7.94
Close:$8
High:$8.13
Volume:4,792,847
Short Volume:70,466
Short Percentage:1.47%
Stock Date:2024-06-18
Open:$8.43
Close:$8.28
High:$8.4851
Volume:3,420,321
Short Volume:51,096
Short Percentage:1.49%
Stock Date:2024-06-17
Open:$8.45
Close:$8.35
High:$8.54
Volume:4,595,155
Short Volume:52,382
Short Percentage:1.14%
Stock Date:2024-06-14
Open:$8.6
Close:$8.66
High:$8.72
Volume:5,056,946
Short Volume:88,958
Short Percentage:1.76%
Stock Date:2024-06-13
Open:$8.29
Close:$8.43
High:$8.535
Volume:5,511,760
Short Volume:114,977
Short Percentage:2.09%
Stock Date:2024-06-12
Open:$8.25
Close:$8.39
High:$8.44
Volume:6,983,090
Short Volume:141,656
Short Percentage:2.03%
Stock Date:2024-06-11
Open:$8.23
Close:$8.35
High:$8.4499
Volume:4,733,807
Short Volume:81,010
Short Percentage:1.71%
Stock Date:2024-06-10
Open:$8.31
Close:$8.15
High:$8.41
Volume:3,213,006
Short Volume:21,592
Short Percentage:0.67%
Stock Date:2024-06-07
Open:$8.16
Close:$8.33
High:$8.35
Volume:5,611,331
Short Volume:79,871
Short Percentage:1.42%
Stock Date:2024-06-06
Open:$7.78
Close:$7.79
High:$7.9622
Volume:3,662,456
Short Volume:79,943
Short Percentage:2.18%
Stock Date:2024-06-05
Open:$7.88
Close:$7.79
High:$7.9842
Volume:4,116,832
Short Volume:47,437
Short Percentage:1.15%