YANG Quote, Trading Chart, Direxion Daily FTSE China Bear 3x Shares

home / stock / yang / yang quote

Stock Information
Company Name: Direxion Daily FTSE China Bear 3x Shares
Stock Symbol: YANG
Market: NYSE
Menu
YANG YANG Quote YANG Short YANG News YANG Articles YANG Message Board
Get YANG Alerts

News, Short Squeeze, Breakout and More Instantly...
YANG Quote
Last:$9.34
Change Percent:5.6%
Open:$9.28
Previous Close:$9.34
High:$9.45
Low:$9.14
Volume:6,691,667
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YANG Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$9.28
Close:$9.34
High:$9.45
Low:$9.14
Volume:6,691,667
Date:2024-04-25
Open:$10.21
Close:$9.83
High:$10.21
Low:$9.7901
Volume:5,490,607
Date:2024-04-24
Open:$10.09
Close:$10.04
High:$10.22
Low:$9.99
Volume:5,225,728
Date:2024-04-23
Open:$10.87
Close:$10.6
High:$10.9
Low:$10.6
Volume:5,737,742
Date:2024-04-22
Open:$11.55
Close:$11.13
High:$11.66
Low:$11.1
Volume:3,506,423
Date:2024-04-19
Open:$11.77
Close:$11.67
High:$11.8599
Low:$11.655
Volume:3,388,088
Date:2024-04-18
Open:$11.74
Close:$11.58
High:$11.78
Low:$11.49
Volume:3,504,062
Date:2024-04-17
Open:$11.98
Close:$12.25
High:$12.29
Low:$11.9603
Volume:3,484,934
Date:2024-04-16
Open:$12.06
Close:$12.18
High:$12.28
Low:$11.9476
Volume:4,415,497
Date:2024-04-15
Open:$11.38
Close:$11.8
High:$11.9151
Low:$11.365
Volume:3,128,977
Date:2024-04-12
Open:$11.44
Close:$11.89
High:$11.99
Low:$11.44
Volume:5,943,358
Date:2024-04-11
Open:$10.71
Close:$10.82
High:$11.025
Low:$10.64
Volume:4,496,136
Date:2024-04-10
Open:$11.07
Close:$11.09
High:$11.2398
Low:$10.91
Volume:3,532,375
Date:2024-04-09
Open:$11.1
Close:$10.91
High:$11.1324
Low:$10.91
Volume:2,834,447
Date:2024-04-08
Open:$11.22
Close:$11.22
High:$11.28
Low:$11.05
Volume:2,042,064
Date:2024-04-05
Open:$11.47
Close:$11.45
High:$11.55
Low:$11.355
Volume:2,162,893
Date:2024-04-04
Open:$10.83
Close:$11.28
High:$11.345
Low:$10.8
Volume:3,990,072
Date:2024-04-03
Open:$11.25
Close:$11.08
High:$11.345
Low:$11.05
Volume:3,596,026
Date:2024-04-02
Open:$10.999
Close:$10.9
High:$11.01
Low:$10.6609
Volume:4,099,758
Date:2024-04-01
Open:$11.13
Close:$11.16
High:$11.35
Low:$10.895
Volume:4,032,024