YANG Short Information, Direxion Daily FTSE China Bear 3x Shares
Stock Information
Company Name: |
Direxion Daily FTSE China Bear 3x Shares |
Stock Symbol: |
YANG |
Market: |
NYSE |
Get YANG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
772,028 |
Total Actual Volume |
81,302,878 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-26 |
Open: | $9.28 |
Close: | $9.34 |
High: | $9.45 |
Volume: | 6,691,667 |
Short Volume: | 54,441 |
Short Percentage: | 0.81% |
Stock Date: | 2024-04-25 |
Open: | $10.21 |
Close: | $9.83 |
High: | $10.21 |
Volume: | 5,490,607 |
Short Volume: | 58,652 |
Short Percentage: | 1.07% |
Stock Date: | 2024-04-24 |
Open: | $10.09 |
Close: | $10.04 |
High: | $10.22 |
Volume: | 5,225,728 |
Short Volume: | 52,644 |
Short Percentage: | 1.01% |
Stock Date: | 2024-04-23 |
Open: | $10.87 |
Close: | $10.6 |
High: | $10.9 |
Volume: | 5,737,742 |
Short Volume: | 41,654 |
Short Percentage: | 0.73% |
Stock Date: | 2024-04-22 |
Open: | $11.55 |
Close: | $11.13 |
High: | $11.66 |
Volume: | 3,506,423 |
Short Volume: | 25,967 |
Short Percentage: | 0.74% |
Stock Date: | 2024-04-19 |
Open: | $11.77 |
Close: | $11.67 |
High: | $11.8599 |
Volume: | 3,388,088 |
Short Volume: | 34,373 |
Short Percentage: | 1.01% |
Stock Date: | 2024-04-18 |
Open: | $11.74 |
Close: | $11.58 |
High: | $11.78 |
Volume: | 3,504,062 |
Short Volume: | 28,578 |
Short Percentage: | 0.82% |
Stock Date: | 2024-04-17 |
Open: | $11.98 |
Close: | $12.25 |
High: | $12.29 |
Volume: | 3,484,934 |
Short Volume: | 33,644 |
Short Percentage: | 0.97% |
Stock Date: | 2024-04-16 |
Open: | $12.06 |
Close: | $12.18 |
High: | $12.28 |
Volume: | 4,415,497 |
Short Volume: | 21,873 |
Short Percentage: | 0.50% |
Stock Date: | 2024-04-15 |
Open: | $11.38 |
Close: | $11.8 |
High: | $11.9151 |
Volume: | 3,128,977 |
Short Volume: | 35,875 |
Short Percentage: | 1.15% |
Stock Date: | 2024-04-12 |
Open: | $11.44 |
Close: | $11.89 |
High: | $11.99 |
Volume: | 5,943,358 |
Short Volume: | 45,295 |
Short Percentage: | 0.76% |
Stock Date: | 2024-04-11 |
Open: | $10.71 |
Close: | $10.82 |
High: | $11.025 |
Volume: | 4,496,136 |
Short Volume: | 50,979 |
Short Percentage: | 1.13% |
Stock Date: | 2024-04-10 |
Open: | $11.07 |
Close: | $11.09 |
High: | $11.2398 |
Volume: | 3,532,375 |
Short Volume: | 43,246 |
Short Percentage: | 1.22% |
Stock Date: | 2024-04-09 |
Open: | $11.1 |
Close: | $10.91 |
High: | $11.1324 |
Volume: | 2,834,447 |
Short Volume: | 8,469 |
Short Percentage: | 0.30% |
Stock Date: | 2024-04-08 |
Open: | $11.22 |
Close: | $11.22 |
High: | $11.28 |
Volume: | 2,042,064 |
Short Volume: | 6,430 |
Short Percentage: | 0.31% |
Stock Date: | 2024-04-05 |
Open: | $11.47 |
Close: | $11.45 |
High: | $11.55 |
Volume: | 2,162,893 |
Short Volume: | 21,307 |
Short Percentage: | 0.99% |
Stock Date: | 2024-04-04 |
Open: | $10.83 |
Close: | $11.28 |
High: | $11.345 |
Volume: | 3,990,072 |
Short Volume: | 30,821 |
Short Percentage: | 0.77% |
Stock Date: | 2024-04-03 |
Open: | $11.25 |
Close: | $11.08 |
High: | $11.345 |
Volume: | 3,596,026 |
Short Volume: | 25,504 |
Short Percentage: | 0.71% |
Stock Date: | 2024-04-02 |
Open: | $10.999 |
Close: | $10.9 |
High: | $11.01 |
Volume: | 4,099,758 |
Short Volume: | 102,810 |
Short Percentage: | 2.51% |
Stock Date: | 2024-04-01 |
Open: | $11.13 |
Close: | $11.16 |
High: | $11.35 |
Volume: | 4,032,024 |
Short Volume: | 49,466 |
Short Percentage: | 1.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.