YCBD Quote, Trading Chart, cbdMD Inc.

home / stock / ycbd / ycbd quote

Stock Information
Company Name: cbdMD Inc.
Stock Symbol: YCBD
Market: NYSE
Website: cbdmd.com
Menu
YCBD YCBD Quote YCBD Short YCBD News YCBD Articles YCBD Message Board
Get YCBD Alerts

News, Short Squeeze, Breakout and More Instantly...
YCBD Quote
Last:$0.56
Change Percent:1.72%
Open:$0.57
Previous Close:$0.56
High:$0.57985
Low:$0.56
Volume:18,692
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YCBD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.57
Close:$0.56
High:$0.57985
Low:$0.56
Volume:18,692
Date:2024-07-01
Open:$0.5894
Close:$0.58
High:$0.59
Low:$0.57
Volume:16,472
Date:2024-06-28
Open:$0.58
Close:$0.59
High:$0.59
Low:$0.57
Volume:35,085
Date:2024-06-27
Open:$0.5964
Close:$0.5776
High:$0.6559
Low:$0.57
Volume:205,876
Date:2024-06-26
Open:$0.583
Close:$0.61
High:$0.62
Low:$0.5807
Volume:33,593
Date:2024-06-25
Open:$0.6106
Close:$0.6091
High:$0.635
Low:$0.5761
Volume:77,634
Date:2024-06-24
Open:$0.6357
Close:$0.61
High:$0.64
Low:$0.61
Volume:24,898
Date:2024-06-21
Open:$0.618
Close:$0.61
High:$0.653
Low:$0.61
Volume:44,520
Date:2024-06-20
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.618
Volume:29,957
Date:2024-06-19
Open:$0.6232
Close:$0.6225
High:$0.63
Low:$0.618
Volume:33,307
Date:2024-06-18
Open:$0.6232
Close:$0.6225
High:$0.63
Low:$0.618
Volume:33,307
Date:2024-06-17
Open:$0.6349
Close:$0.635
High:$0.6559
Low:$0.623301
Volume:4,664
Date:2024-06-14
Open:$0.6557
Close:$0.649
High:$0.6557
Low:$0.6233
Volume:64,414
Date:2024-06-13
Open:$0.66
Close:$0.635
High:$0.665
Low:$0.635
Volume:36,994
Date:2024-06-12
Open:$0.6565
Close:$0.66
High:$0.665
Low:$0.65
Volume:10,796
Date:2024-06-11
Open:$0.675
Close:$0.665
High:$0.675
Low:$0.6421
Volume:39,718
Date:2024-06-10
Open:$0.6634
Close:$0.675
High:$0.679
Low:$0.6601
Volume:18,109
Date:2024-06-07
Open:$0.66
Close:$0.66
High:$0.689999
Low:$0.65
Volume:64,018
Date:2024-06-06
Open:$0.6626
Close:$0.6625
High:$0.7002
Low:$0.655
Volume:51,791
Date:2024-06-05
Open:$0.67
Close:$0.66
High:$0.685
Low:$0.6559
Volume:50,294