YCBD Quote, Trading Chart, cbdMD Inc.

$ Last:

0.88% Change Percent:

$1.18 Open:

$1.14 Previous Close:

$1.19 High:

$1.11 Low:

830,422 Volume:

01/23/2020 04:42:02 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-01-23	1.18	1.14	1.19	1.11	830,422
2020-01-22	1.27	1.13	1.27	1.11	1,887,980
2020-01-21	1.21	1.23	1.30	1.16	3,037,394
2020-01-20	1.16	1.16	1.169	1.10	1,385,480
2020-01-17	1.16	1.16	1.169	1.10	1,338,040
2020-01-16	1.19	1.11	1.19	1.08	2,194,481
2020-01-15	1.10	1.09	1.14	1.06	1,977,987
2020-01-14	1.10	1.05	1.10	0.9901	1,911,644
2020-01-13	1.15	1.02	1.15	0.99	1,475,318
2020-01-10	1.02	1.12	1.18	1.00	6,227,877
2020-01-09	1.50	1.51	1.89	1.40	1,492,415
2020-01-08	1.90	1.59	1.91	1.58	424,232
2020-01-07	2.20	1.84	2.24	1.81	321,082
2020-01-06	2.30	2.22	2.34	2.20	182,110
2020-01-03	2.31	2.27	2.44	2.25	120,799
2020-01-02	2.33	2.34	2.54	2.29	248,992
2020-01-01	2.49	2.26	2.54	2.196	404,034
2019-12-31	2.49	2.26	2.54	2.196	401,969
2019-12-30	2.59	2.46	2.62	2.46	163,971
2019-12-27	2.70	2.59	2.73	2.51	247,092

Stock Information

cbdMD Inc. Company Name:

YCBD Stock Symbol:

NYSE Market:

Get YCBD Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT YCBD NEWS

YCBD - Professional Golf Tournament Accepts CBD Sponsor

The relationship between golfing and the cannabidiol (CBD) industry took another step forward on Tuesday (January 21) as a producer was tapped as a sponsor for an upcoming tournament. The Farmers Insurance Open, an official tournament that is part of the PGA Golf tour, confirmed CV Science...
YCBD - Daily Insider Ratings Round Up 1/16/20

InsiderInsights' Daily Round Up articles rate the "Significance" of the Top 10 dollar value insider purchases and sales filed at the SEC on the Title date. Dollar value is only the most basic metric to assess the "Significance" of an insider transaction, however, and often not even the most im...
YCBD - ACB, MS among premarket gainers

Neon Therapeutics (NASDAQ: NTGN ) +62% on being acquired by BioNTech. More news on: Neon Therapeutics, Inc., Cemtrex, Inc., Signet Jewelers Limited, Stocks on the move, , Read more ...