YCBD Quote, Trading Chart, cbdMD Inc.
home / stock / ycbd / ycbd quote
$3.75 Last:
-4.82% Change Percent:
$3.9 Open:
$3.75 Previous Close:
$4 High:
$3.54 Low:
1,277,695 Volume:
01/19/2021 04:57:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-19 | 3.9 | 3.75 | 4 | 3.54 | 1,277,695 |
| 2021-01-18 | 4.2 | 3.94 | 4.35 | 3.85 | 1,746,551 |
| 2021-01-15 | 4.2 | 3.94 | 4.35 | 3.85 | 1,732,330 |
| 2021-01-14 | 3.55 | 3.94 | 4.06 | 3.54 | 2,371,031 |
| 2021-01-13 | 3.45 | 3.56 | 3.66 | 3.36 | 1,482,633 |
| 2021-01-12 | 3.49 | 3.4 | 3.6 | 3.34 | 856,856 |
| 2021-01-11 | 3.21 | 3.36 | 3.74 | 3.18 | 1,863,239 |
| 2021-01-08 | 2.99 | 3.24 | 3.24 | 2.89 | 1,864,823 |
| 2021-01-07 | 2.97 | 2.9 | 3.02 | 2.85 | 1,419,225 |
| 2021-01-06 | 2.88 | 2.77 | 2.94 | 2.73 | 1,407,765 |
| 2021-01-05 | 2.74 | 2.68 | 2.7529 | 2.63 | 580,540 |
| 2021-01-04 | 2.96 | 2.69 | 3.04 | 2.5 | 1,769,990 |
| 2021-01-01 | 3 | 2.95 | 3.03 | 2.87 | 405,267 |
| 2020-12-31 | 3 | 2.95 | 3.03 | 2.87 | 405,057 |
| 2020-12-30 | 2.92 | 2.94 | 3.07 | 2.92 | 510,296 |
| 2020-12-29 | 3 | 2.97 | 3.08 | 2.85 | 906,449 |
| 2020-12-28 | 3.19 | 3.01 | 3.29 | 2.92 | 1,121,809 |
| 2020-12-25 | 3.39 | 3.12 | 3.41 | 3.04 | 990,399 |
| 2020-12-24 | 3.39 | 3.12 | 3.41 | 3.04 | 990,399 |
| 2020-12-23 | 2.6 | 3.36 | 3.49 | 2.58 | 7,812,342 |
cbdMD Inc. Company Name:
YCBD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Marijuana Stocks Aren’t The Only Thing Exciting Vice Investors Right Now Those who’ve traded penny stocks really get to have an early look at emerging industries. I know you may disagree but let me explain my case. First, two of the hottest areas in the stock market to...
-
Over the next five years, the global CBD gummies market could be worth up to $6.94 billion, according to Grand View Research. Helping to drive a good deal of that growth, they note, is the growing trend of cannabis legalization around the world. In the U.S. for example, a Biden Administrati...
-
New Beauty & Skincare Line Features 15 Luxury Products, Available Exclusively Online at www.cbdmd.com/cbdmd-botanicals cbdMD, Inc. (NYSE American: YCBD, YCBDpA) (the “Company”) , one of the world’s leading, and most h...
Important Investor News Alert (OTCMKTS: BNOW)
-
SACRAMENTO, CA, Jan. 14, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- BOON Industries (OTC PINK:BNOW) (“BOON” or the “Company”), announces the Chairman Letter. Justin Gonzalez, Chairman and CEO, stated “The Company has completed its testing and complia...