MARKET WIRE NEWS
Trending Stock Alerts

cbdMD Inc. (NYSE : YCBD ) Quote

Share:

Quote


Last:$0.468
Change Percent: 1.96%
Open:$0.448
Close:$0.468
High:$0.4699
Low:$0.448
Volume:36,766
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


YCBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.468$0.448$0.468$0.4699$0.44836,76609-25-2026
$0.459$0.4449$0.459$0.4599$0.425151,87209-24-2026
$0.4574$0.465$0.4574$0.4721$0.4402371,58309-23-2026
$0.5$0.432$0.5$0.5$0.412,393,74109-22-2026
$0.44$0.45$0.44$0.4602$0.43118,524,11509-21-2026
$0.4501$0.511$0.4501$0.58$0.454,635,50809-18-2026
$0.5$0.474401$0.5$0.5125$0.4602787,79009-17-2026
$0.466$0.4611$0.466$0.4787$0.45548,78109-16-2026
$0.4601$0.471$0.4601$0.4766$0.46112,48909-15-2026
$0.4771$0.4765$0.4771$0.4826$0.476522,70309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account