home / stock / ycbd / ycbd quote
Last: | $0.8711 |
---|---|
Change Percent: | -5.24% |
Open: | $0.9472 |
Close: | $0.8711 |
High: | $0.95 |
Low: | $0.8628 |
Volume: | 59,950 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8711 | $0.9472 | $0.8711 | $0.95 | $0.8628 | 59,950 | 04-26-2024 |
$0.9 | $0.9207 | $0.9 | $0.9799 | $0.85 | 34,257 | 04-25-2024 |
$0.9 | $0.9059 | $0.9 | $0.95 | $0.87 | 28,602 | 04-24-2024 |
$0.9101 | $0.975 | $0.9101 | $1 | $0.801 | 97,486 | 04-23-2024 |
$0.975 | $1.02 | $0.975 | $1.02 | $0.9412 | 45,800 | 04-22-2024 |
$1 | $1 | $1 | $1.1 | $0.93 | 132,145 | 04-19-2024 |
$0.9992 | $0.93 | $0.9992 | $1.04 | $0.87496 | 71,185 | 04-18-2024 |
$0.92 | $0.9 | $0.92 | $0.9458 | $0.86 | 57,981 | 04-17-2024 |
$0.9108 | $0.9479 | $0.9108 | $0.9479 | $0.88 | 38,071 | 04-16-2024 |
$0.9467 | $0.91 | $0.9467 | $0.9676 | $0.8898 | 129,536 | 04-15-2024 |
$0.915 | $1.06 | $0.915 | $1.06 | $0.86 | 67,949 | 04-12-2024 |
$1.02 | $1 | $1.02 | $1.05 | $0.9609 | 47,582 | 04-11-2024 |
$1 | $0.9506 | $1 | $1.14 | $0.94 | 182,222 | 04-10-2024 |
$0.98 | $1 | $0.98 | $1.03 | $0.93 | 90,042 | 04-09-2024 |
$1.01 | $0.88 | $1.01 | $1.09 | $0.88 | 376,761 | 04-08-2024 |
$0.9009 | $0.9328 | $0.9009 | $0.9616 | $0.8809 | 45,077 | 04-05-2024 |
$0.9616 | $0.91 | $0.9616 | $1.0499 | $0.86 | 478,384 | 04-04-2024 |
$0.9 | $0.83 | $0.9 | $0.9314 | $0.72 | 643,308 | 04-03-2024 |
$0.912 | $0.85 | $0.912 | $0.9375 | $0.808 | 330,512 | 04-02-2024 |
$0.86 | $0.9164 | $0.86 | $0.94 | $0.85 | 165,792 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
cbdMD Inc. Company Name:
YCBD Stock Symbol:
NYSE Market:
cbdMD, Inc. (NYSE:YCBD) announced its first quarter financial results Tuesday for the three months ended Dec. 31, 2023. The North Carolina-based me...
cbdMD leads with Strategic Improvements and is Building Momentum with ATRx Line Charlotte, North Carolina--(Newsfile Corp. - February 13, 2024) - cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBD-PA) , one of the nation's leading and most highly trusted and recognized CBD companies, and op...
Charlotte, North Carolina--(Newsfile Corp. - February 8, 2024) - cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBD-PA), one of the nation's leading, highly trusted and widely recognized CBD companies, today announces that it will host a conference call at 4:20 p.m., Eastern Time, on Tuesday,...