YCBD Quote, Trading Chart, cbdMD Inc.
home / stock / ycbd / ycbd quote
$3.53 Last:
-1.94% Change Percent:
$3.62 Open:
$3.53 Previous Close:
$3.62 High:
$3.47 Low:
587,752 Volume:
08/06/2020 02:32:07 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-08-06 | 3.62 | 3.53 | 3.62 | 3.47 | 587,752 |
| 2020-08-05 | 3.36 | 3.6 | 3.6 | 3.3558 | 1,049,589 |
| 2020-08-04 | 3.29 | 3.41 | 3.44 | 3.12 | 953,893 |
| 2020-08-03 | 3.39 | 3.33 | 3.43 | 3.25 | 797,330 |
| 2020-07-31 | 3.25 | 3.3 | 3.42 | 3.21 | 1,158,649 |
| 2020-07-30 | 3.43 | 3.24 | 3.49 | 3.22 | 1,350,312 |
| 2020-07-29 | 3.13 | 3.38 | 3.473 | 3.0932 | 1,602,211 |
| 2020-07-28 | 3.05 | 3.06 | 3.18 | 3 | 1,069,066 |
| 2020-07-27 | 2.81 | 2.98 | 3 | 2.76 | 1,225,742 |
| 2020-07-24 | 2.65 | 2.75 | 2.84 | 2.6 | 514,510 |
| 2020-07-23 | 2.7 | 2.7 | 2.85 | 2.65 | 773,664 |
| 2020-07-22 | 2.69 | 2.66 | 2.71 | 2.623 | 293,603 |
| 2020-07-21 | 2.61 | 2.64 | 2.6976 | 2.55 | 565,625 |
| 2020-07-20 | 2.73 | 2.64 | 2.8 | 2.55 | 747,148 |
| 2020-07-17 | 2.77 | 2.72 | 2.9068 | 2.7024 | 833,309 |
| 2020-07-16 | 2.6 | 2.74 | 2.8 | 2.56 | 1,081,435 |
| 2020-07-15 | 2.74 | 2.6 | 2.74 | 2.56 | 682,277 |
| 2020-07-14 | 2.49 | 2.55 | 2.66 | 2.41 | 934,171 |
| 2020-07-13 | 2.48 | 2.48 | 2.81 | 2.37 | 1,637,875 |
| 2020-07-10 | 2.43 | 2.39 | 2.5298 | 2.32 | 1,107,689 |
cbdMD Inc. Company Name:
YCBD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
cbdMD, Inc. (NYSE American: YCBD, YCBD PR A) (the “Company”), one of the leading and most highly trusted and recognized cannabidiol (CBD) brands, announced today that its pet CBD brand, Paw CBD, has seen an approximate 64% increase in net sales from its March 2020 quarter of app...
-
cbdMD (NYSEMKT: YCBD ) +2.9% PM expanded its exclusive CBD partnership with 12-Time PGA tour winner and two-time Masters Champion Bubba Watson through the end of 2022 for prominent logo display and collaboration both on and off the golf course; signed since May...
-
Two-Time Masters Champion Driven to Lead cbdMD as the #1 CBD Brand Among the Nation’s 25 Million Active Golfers cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBD PR A) (the “Company”), one of the leading, and most highly trusted and recognized cannabidiol (C...
