YCBD Quote, Trading Chart, cbdMD Inc.

$0.7167 Last:

5.0% Change Percent:

$0.7167 Open:

$0.7167 Previous Close:

$0.7167 High:

$0.7167 Low:

1,379 Volume:

05/17/2022 09:42:59 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-05-17	0.7167	0.7167	0.7167	0.7167	1,379
2022-05-16	0.77	0.6826	0.785	0.672	158,377
2022-05-13	0.6427	0.8268	0.8268	0.64	435,983
2022-05-12	0.618	0.63	0.648	0.5559	81,593
2022-05-11	0.59	0.6099	0.65	0.5852	102,000
2022-05-10	0.64	0.623	0.6589	0.6	150,548
2022-05-09	0.685	0.6589	0.685	0.63	162,587
2022-05-06	0.6854	0.685	0.7	0.652	64,064
2022-05-05	0.69	0.6673	0.718	0.653	70,697
2022-05-04	0.66	0.6899	0.705	0.66	92,020
2022-05-03	0.7081	0.6704	0.7081	0.652	66,117
2022-05-02	0.6524	0.6624	0.7038	0.65	155,115
2022-04-29	0.659	0.64	0.682	0.63	106,646
2022-04-28	0.66	0.669	0.6901	0.64	139,824
2022-04-27	0.6699	0.6442	0.68	0.6333	154,169
2022-04-26	0.7397	0.6751	0.7397	0.66	153,015
2022-04-25	0.68	0.72	0.72	0.6517	221,658
2022-04-22	0.6792	0.68	0.69	0.64	197,559
2022-04-21	0.7298	0.6865	0.7298	0.6523	319,222
2022-04-20	0.72	0.72	0.7299	0.68	283,538

Stock Information

cbdMD Inc. Company Name:

YCBD Stock Symbol:

NYSE Market:

Get YCBD Alerts

News, Short Squeeze, Breakout and More Instantly...

YCBD - cbdMD Announces Management Changes

Charlotte, North Carolina--(Newsfile Corp. - May 16, 2022) - cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBDpA), one of the nation's leading and most highly trusted and recognized CBD companies, and operator of three of the leading CBD brands -- its flagship brand cbdMD, its animal heal...
YCBD - cbdMD Reports Sequential Increase in Net Sales

Positive Near-Term Sales Trend Expected, Significant Operational Adjustments Implemented Charlotte, North Carolina--(Newsfile Corp. - May 13, 2022) - cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBDpA) , one of the nation's leading and most highly trusted and recognized CBD companies, ...
YCBD - CORRECTION FROM SOURCE: cbdMD, Inc. to Host Conference Call to Discuss March 31, 2022, Second Quarter Results

This release corrects and replaces the previous release editing the date of the Quarter Ending March 30 to March 31, 2022. Charlotte, North Carolina--(Newsfile Corp. - May 6, 2022) - cbdMD, Inc. (NYSE American: YCBD ) ( NYSE American: YCBDpA ) , one of the world's leading, and most highl...