cbdMD Inc. Company Name:
YCBD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
cbdMD, Inc. (NYSE American: YCBD), a nationally recognized consumer cannabidiol (CBD) brand, announced today that it will host a conference call at 4:15 p.m., Eastern Time, on Wednesday, December 18, 2019, to discuss the company’s fiscal 2019 financial results and business progress. ...
-
CHARLOTTE, N.C. , Dec. 4, 2019 /PRNewswire/ -- Paw CBD, a division of cbdMD, Inc. (NYSE American: YCBD), a nationally recognized consumer cannabidiol (CBD) brand, was awarded an accolade given by one of the top publications in the pet industry. Pet Business Magazine named Paw CBD's Calmin...
-
Over 12,300 Online Orders Booked Through cbdMD.com During Its Black Friday and Cyber Monday Holiday Sales Period cbdMD, Inc. (NYSE American: YCBD, YCBD.PR.A), a leading nationally recognized consumer cannabidiol (CBD) brand, reported more than 12,300 online orders were received through i...
YCBD Quote, Trading Chart, cbdMD Inc.
home / stock / ycbd / ycbd quote
$2.84 Last:
-1.05% Change Percent:
$2.81 Open:
$2.84 Previous Close:
$2.99 High:
$2.81 Low:
111,662 Volume:
12/13/2019 04:42:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-13 | 2.81 | 2.84 | 2.99 | 2.81 | 111,662 |
| 2019-12-12 | 2.88 | 2.87 | 2.88 | 2.71 | 131,165 |
| 2019-12-11 | 2.81 | 2.85 | 2.91 | 2.77 | 53,959 |
| 2019-12-10 | 2.77 | 2.86 | 2.90 | 2.75 | 129,982 |
| 2019-12-09 | 2.83 | 2.76 | 2.88 | 2.70 | 90,246 |
| 2019-12-06 | 3.00 | 2.80 | 3.00 | 2.74 | 158,152 |
| 2019-12-05 | 3.05 | 2.86 | 3.05 | 2.83 | 214,136 |
| 2019-12-04 | 3.00 | 2.94 | 3.07 | 2.92 | 141,593 |
| 2019-12-03 | 3.03 | 3.03 | 3.43 | 2.99 | 217,008 |
| 2019-12-02 | 3.25 | 3.03 | 3.32 | 2.98 | 212,670 |
| 2019-11-29 | 3.13 | 3.25 | 3.32 | 3.10 | 137,411 |
| 2019-11-28 | 3.09 | 3.06 | 3.15 | 2.99 | 96,123 |
| 2019-11-27 | 3.09 | 3.06 | 3.15 | 2.99 | 96,123 |
| 2019-11-26 | 3.12 | 2.98 | 3.20 | 2.85 | 246,493 |
| 2019-11-25 | 3.30 | 3.20 | 3.35 | 3.1686 | 93,918 |
| 2019-11-22 | 3.40 | 3.23 | 3.4229 | 3.20 | 85,620 |
| 2019-11-21 | 3.20 | 3.30 | 3.45 | 3.20 | 110,302 |
| 2019-11-20 | 3.26 | 3.14 | 3.3413 | 3.14 | 169,233 |
| 2019-11-19 | 3.51 | 3.20 | 3.5152 | 3.17 | 90,475 |
| 2019-11-18 | 3.08 | 3.44 | 3.55 | 3.06 | 134,377 |
