YCS Quote, Trading Chart, ProShares UltraShort Yen New

home / stock / ycs / ycs quote

Stock Information
Company Name: ProShares UltraShort Yen New
Stock Symbol: YCS
Market: NYSE
Menu
YCS YCS Quote YCS Short YCS News YCS Articles YCS Message Board
Get YCS Alerts

News, Short Squeeze, Breakout and More Instantly...
YCS Quote
Last:$50.99
Change Percent:-0.48%
Open:$51
Previous Close:$51.235
High:$51.09
Low:$50.99
Volume:3,084
Last Trade Date Time:02/27/2026 01:03:43 pm
Quotes are delayed by 15 to 20 minutes.
YCS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$51
Close:$51.235
High:$51.09
Low:$50.99
Volume:3,084
Date:2026-02-26
Open:$51.04
Close:$51.175
High:$51.235
Low:$50.9
Volume:8,467
Date:2026-02-25
Open:$51.3
Close:$50.78
High:$51.3
Low:$51.12
Volume:6,552
Date:2026-02-24
Open:$51
Close:$49.95
High:$51
Low:$50.63
Volume:11,321
Date:2026-02-23
Open:$50.15
Close:$50.3
High:$50.15
Low:$49.79
Volume:5,007
Date:2026-02-20
Open:$50.54
Close:$50.24
High:$50.54
Low:$50.0825
Volume:3,426
Date:2026-02-19
Open:$50.41
Close:$49.96
High:$50.41
Low:$50.23
Volume:9,435
Date:2026-02-18
Open:$49.79
Close:$49.15
High:$50.02
Low:$49.71
Volume:26,220
Date:2026-02-17
Open:$49.2
Close:$48.745
High:$49.48
Low:$49.15
Volume:22,824
Date:2026-02-16
Open:$48.79
Close:$48.695
High:$49
Low:$48.64
Volume:5,517
Date:2026-02-13
Open:$48.79
Close:$48.75
High:$49
Low:$48.64
Volume:3,809
Date:2026-02-12
Open:$49
Close:$48.72
High:$49
Low:$48.57
Volume:6,648
Date:2026-02-11
Open:$49.39
Close:$49.76
High:$49.4
Low:$48.565
Volume:22,753
Date:2026-02-10
Open:$49.82
Close:$50.75
High:$49.88
Low:$49.59
Volume:43,589
Date:2026-02-09
Open:$50.54
Close:$51.47
High:$50.89
Low:$50.52
Volume:43,732
Date:2026-02-06
Open:$51.4
Close:$51.285
High:$51.51
Low:$51.2914
Volume:21,187
Date:2026-02-05
Open:$51.34
Close:$51.17
High:$51.37
Low:$51.269
Volume:2,383
Date:2026-02-04
Open:$51.07
Close:$50.58
High:$51.22
Low:$51.02
Volume:10,877
Date:2026-02-03
Open:$50.75
Close:$50.42
High:$50.75
Low:$50.5
Volume:26,690
Date:2026-02-02
Open:$50.26
Close:$49.7375
High:$50.67
Low:$49.639
Volume:71,136