YCS Quote, Trading Chart, ProShares UltraShort Yen New

home / stock / ycs / ycs quote

Stock Information
Company Name: ProShares UltraShort Yen New
Stock Symbol: YCS
Market: NYSE
Menu
YCS YCS Quote YCS Short YCS News YCS Articles YCS Message Board
Get YCS Alerts

News, Short Squeeze, Breakout and More Instantly...
YCS Quote
Last:$95.34
Change Percent:0.63%
Open:$95.52
Previous Close:$95.34
High:$95.7201
Low:$95.2585
Volume:8,627
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YCS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$95.52
Close:$95.34
High:$95.7201
Low:$95.2585
Volume:8,627
Date:2024-07-04
Open:$96.15
Close:$96.13
High:$96.23
Low:$95.5431
Volume:7,804
Date:2024-07-03
Open:$96.15
Close:$96.13
High:$96.23
Low:$95.5431
Volume:7,804
Date:2024-07-02
Open:$96
Close:$95.9367
High:$96.15
Low:$95.8154
Volume:8,278
Date:2024-07-01
Open:$95.92
Close:$96.16
High:$96.235
Low:$95.6901
Volume:28,870
Date:2024-06-28
Open:$94.69
Close:$95.109
High:$95.2638
Low:$93.51
Volume:11,878
Date:2024-06-27
Open:$94.57
Close:$95.1377
High:$95.1377
Low:$94.57
Volume:9,431
Date:2024-06-26
Open:$94.71
Close:$94.91
High:$94.99
Low:$94.5949
Volume:15,837
Date:2024-06-25
Open:$93.66
Close:$93.535
High:$93.685
Low:$90.235
Volume:32,563
Date:2024-06-24
Open:$93.21
Close:$93.5106
High:$93.6
Low:$93.21
Volume:6,821
Date:2024-06-21
Open:$92.7099
Close:$93.36
High:$93.3958
Low:$92.695
Volume:31,238
Date:2024-06-20
Open:$92.28
Close:$92.51
High:$92.6
Low:$92.28
Volume:37,181
Date:2024-06-19
Open:$91.3
Close:$91.22
High:$91.3
Low:$91.18
Volume:10,689
Date:2024-06-18
Open:$91.3
Close:$91.22
High:$91.3
Low:$91.18
Volume:10,689
Date:2024-06-17
Open:$91.34
Close:$91.1178
High:$91.3899
Low:$91.08
Volume:7,808
Date:2024-06-14
Open:$90.47
Close:$90.59
High:$90.675
Low:$88.605
Volume:16,100
Date:2024-06-13
Open:$90.32
Close:$89.99
High:$90.35
Low:$89.87
Volume:8,244
Date:2024-06-12
Open:$88.7022
Close:$89.9133
High:$89.9314
Low:$88.605
Volume:21,705
Date:2024-06-11
Open:$90.125
Close:$90.0787
High:$90.44
Low:$90.01
Volume:10,046
Date:2024-06-10
Open:$89.86
Close:$90.0394
High:$90.08
Low:$89.86
Volume:16,905