YCS Quote, Trading Chart, ProShares UltraShort Yen New

home / stock / ycs / ycs quote

Stock Information
Company Name: ProShares UltraShort Yen New
Stock Symbol: YCS
Market: NYSE
Menu
YCS YCS Quote YCS Short YCS News YCS Articles YCS Message Board
Get YCS Alerts

News, Short Squeeze, Breakout and More Instantly...
YCS Quote
Last:$87.88
Change Percent:-0.85%
Open:$88.04
Previous Close:$87.88
High:$88.04
Low:$87.0783
Volume:16,129
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YCS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$88.04
Close:$87.88
High:$88.04
Low:$87.0783
Volume:16,129
Date:2024-05-16
Open:$87.22
Close:$87.3007
High:$87.4195
Low:$87.1267
Volume:3,280
Date:2024-05-15
Open:$87.29
Close:$86.88
High:$87.711
Low:$86.55
Volume:34,040
Date:2024-05-14
Open:$88.58
Close:$88.5976
High:$88.7
Low:$88.5
Volume:12,855
Date:2024-05-13
Open:$87.83
Close:$88.25
High:$88.31
Low:$87.7515
Volume:22,180
Date:2024-05-10
Open:$87.625
Close:$87.7672
High:$87.89
Low:$87.54
Volume:13,209
Date:2024-05-09
Open:$87.66
Close:$87.3
High:$87.7
Low:$87.29
Volume:12,714
Date:2024-05-08
Open:$87.44
Close:$87.52
High:$87.55
Low:$87.2
Volume:25,388
Date:2024-05-07
Open:$85.96
Close:$86.35
High:$86.46
Low:$85.94
Volume:27,357
Date:2024-05-06
Open:$85.34
Close:$85.56
High:$85.625
Low:$85.25
Volume:32,940
Date:2024-05-03
Open:$83.8
Close:$84.31
High:$84.465
Low:$83.76
Volume:22,529
Date:2024-05-02
Open:$86.51
Close:$84.65
High:$86.6
Low:$84.57
Volume:115,307
Date:2024-05-01
Open:$89.91
Close:$89.75
High:$89.97
Low:$89.0714
Volume:43,055
Date:2024-04-30
Open:$89.485
Close:$89.87
High:$89.87
Low:$88.45
Volume:20,537
Date:2024-04-29
Open:$88.35
Close:$87.95
High:$88.84
Low:$87
Volume:46,311
Date:2024-04-26
Open:$88.95
Close:$90.06
High:$90.06
Low:$88.815
Volume:26,054
Date:2024-04-25
Open:$87.401
Close:$87.6259
High:$87.66
Low:$87.32
Volume:26,894
Date:2024-04-24
Open:$86.56
Close:$87.01
High:$87.01
Low:$86.56
Volume:4,390
Date:2024-04-23
Open:$86.41
Close:$86.4008
High:$86.41
Low:$86.12
Volume:23,792
Date:2024-04-22
Open:$86.36
Close:$86.47
High:$86.47
Low:$86.26
Volume:9,941