YELP Short Information, Yelp Inc.
Stock Information
Company Name: |
Yelp Inc. |
Stock Symbol: |
YELP |
Market: |
NYSE |
Website: |
yelp.com |
Get YELP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
244,621 |
Total Actual Volume |
12,701,757 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $36.26 |
Close: | $36.21 |
High: | $36.53 |
Volume: | 441,242 |
Short Volume: | 5,569 |
Short Percentage: | 1.26% |
Stock Date: | 2024-07-01 |
Open: | $36.94 |
Close: | $36.17 |
High: | $36.98 |
Volume: | 640,781 |
Short Volume: | 20,447 |
Short Percentage: | 3.19% |
Stock Date: | 2024-06-28 |
Open: | $37.18 |
Close: | $36.95 |
High: | $37.29 |
Volume: | 755,203 |
Short Volume: | 10,025 |
Short Percentage: | 1.33% |
Stock Date: | 2024-06-27 |
Open: | $36.97 |
Close: | $36.89 |
High: | $37.26 |
Volume: | 470,126 |
Short Volume: | 12,101 |
Short Percentage: | 2.57% |
Stock Date: | 2024-06-26 |
Open: | $36.59 |
Close: | $36.84 |
High: | $37.01 |
Volume: | 547,914 |
Short Volume: | 6,495 |
Short Percentage: | 1.19% |
Stock Date: | 2024-06-25 |
Open: | $36.29 |
Close: | $36.66 |
High: | $36.72 |
Volume: | 367,273 |
Short Volume: | 6,394 |
Short Percentage: | 1.74% |
Stock Date: | 2024-06-24 |
Open: | $36.13 |
Close: | $36.24 |
High: | $36.97 |
Volume: | 758,156 |
Short Volume: | 13,051 |
Short Percentage: | 1.72% |
Stock Date: | 2024-06-21 |
Open: | $35.95 |
Close: | $36.05 |
High: | $36.27 |
Volume: | 2,078,841 |
Short Volume: | 29,033 |
Short Percentage: | 1.40% |
Stock Date: | 2024-06-20 |
Open: | $35.4 |
Close: | $36 |
High: | $36.2 |
Volume: | 810,255 |
Short Volume: | 15,467 |
Short Percentage: | 1.91% |
Stock Date: | 2024-06-18 |
Open: | $36.27 |
Close: | $35.65 |
High: | $36.27 |
Volume: | 506,070 |
Short Volume: | 6,055 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-17 |
Open: | $36.19 |
Close: | $36.13 |
High: | $36.365 |
Volume: | 501,727 |
Short Volume: | 9,169 |
Short Percentage: | 1.83% |
Stock Date: | 2024-06-14 |
Open: | $36.29 |
Close: | $36.27 |
High: | $36.64 |
Volume: | 466,586 |
Short Volume: | 9,254 |
Short Percentage: | 1.98% |
Stock Date: | 2024-06-13 |
Open: | $37.3 |
Close: | $36.69 |
High: | $37.4 |
Volume: | 515,394 |
Short Volume: | 17,764 |
Short Percentage: | 3.45% |
Stock Date: | 2024-06-12 |
Open: | $37.72 |
Close: | $37.51 |
High: | $37.87 |
Volume: | 542,956 |
Short Volume: | 10,630 |
Short Percentage: | 1.96% |
Stock Date: | 2024-06-11 |
Open: | $36.43 |
Close: | $37.02 |
High: | $37.04 |
Volume: | 617,536 |
Short Volume: | 14,999 |
Short Percentage: | 2.43% |
Stock Date: | 2024-06-10 |
Open: | $36.4 |
Close: | $36.4 |
High: | $36.57 |
Volume: | 663,590 |
Short Volume: | 13,395 |
Short Percentage: | 2.02% |
Stock Date: | 2024-06-07 |
Open: | $35.86 |
Close: | $36.72 |
High: | $36.77 |
Volume: | 406,230 |
Short Volume: | 6,874 |
Short Percentage: | 1.69% |
Stock Date: | 2024-06-06 |
Open: | $35.97 |
Close: | $36.22 |
High: | $36.3 |
Volume: | 448,079 |
Short Volume: | 6,474 |
Short Percentage: | 1.44% |
Stock Date: | 2024-06-05 |
Open: | $35.91 |
Close: | $36.22 |
High: | $36.3 |
Volume: | 528,499 |
Short Volume: | 7,789 |
Short Percentage: | 1.47% |
Stock Date: | 2024-06-04 |
Open: | $36.53 |
Close: | $35.8 |
High: | $36.71 |
Volume: | 635,299 |
Short Volume: | 23,636 |
Short Percentage: | 3.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.