YELP Quote, Trading Chart, Yelp Inc.

home / stock / yelp / yelp quote

Stock Information
Company Name: Yelp Inc.
Stock Symbol: YELP
Market: NYSE
Website: yelp.com
Menu
YELP YELP Quote YELP Short YELP News YELP Articles YELP Message Board
Get YELP Alerts

News, Short Squeeze, Breakout and More Instantly...
YELP Quote
Last:$37.25
Change Percent:-0.24%
Open:$38.07
Previous Close:$37.25
High:$38.115
Low:$37.12
Volume:700,698
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YELP Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$38.07
Close:$37.25
High:$38.115
Low:$37.12
Volume:700,698
Date:2024-05-16
Open:$38.23
Close:$37.98
High:$38.44
Low:$37.74
Volume:639,941
Date:2024-05-15
Open:$38.07
Close:$38.23
High:$38.37
Low:$37.17
Volume:688,717
Date:2024-05-14
Open:$38.37
Close:$37.72
High:$38.66
Low:$37.415
Volume:1,105,293
Date:2024-05-13
Open:$36.67
Close:$37.97
High:$38.43
Low:$36.5
Volume:1,114,476
Date:2024-05-10
Open:$38.83
Close:$36.79
High:$39.99
Low:$36.71
Volume:1,997,703
Date:2024-05-09
Open:$39.41
Close:$39.62
High:$39.79
Low:$39.13
Volume:1,580,570
Date:2024-05-08
Open:$40.58
Close:$39.23
High:$40.765
Low:$39.15
Volume:963,814
Date:2024-05-07
Open:$40.41
Close:$41.11
High:$41.215
Low:$40.24
Volume:608,194
Date:2024-05-06
Open:$40.2
Close:$40.48
High:$40.62
Low:$40.2
Volume:503,422
Date:2024-05-03
Open:$40.46
Close:$39.99
High:$40.57
Low:$39.8
Volume:616,590
Date:2024-05-02
Open:$40.68
Close:$40
High:$40.68
Low:$39.755
Volume:598,328
Date:2024-05-01
Open:$40.41
Close:$40.44
High:$41.25
Low:$40.32
Volume:449,487
Date:2024-04-30
Open:$40.76
Close:$40.24
High:$41.195
Low:$40.2
Volume:693,016
Date:2024-04-29
Open:$40.83
Close:$40.92
High:$41.3
Low:$40.775
Volume:478,777
Date:2024-04-26
Open:$40.33
Close:$40.82
High:$40.83
Low:$40.33
Volume:440,981
Date:2024-04-25
Open:$39.64
Close:$39.97
High:$39.98
Low:$39.35
Volume:415,333
Date:2024-04-24
Open:$40.16
Close:$40.39
High:$40.78
Low:$40.09
Volume:486,998
Date:2024-04-23
Open:$39.69
Close:$40.15
High:$40.57
Low:$39.69
Volume:651,728
Date:2024-04-22
Open:$39.58
Close:$39.53
High:$39.975
Low:$39.26
Volume:645,401