YELP Short Information, Yelp Inc.
Stock Information
| Company Name: |
Yelp Inc. |
| Stock Symbol: |
YELP |
| Market: |
NYSE |
| Website: |
yelp.com |
Get YELP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
353,744 |
| Total Actual Volume |
15,379,467 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $38.07 |
| Close: | $37.25 |
| High: | $38.115 |
| Volume: | 700,698 |
| Short Volume: | 13,509 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-05-16 |
| Open: | $38.23 |
| Close: | $37.98 |
| High: | $38.44 |
| Volume: | 639,941 |
| Short Volume: | 21,262 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-05-15 |
| Open: | $38.07 |
| Close: | $38.23 |
| High: | $38.37 |
| Volume: | 688,717 |
| Short Volume: | 22,635 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-05-14 |
| Open: | $38.37 |
| Close: | $37.72 |
| High: | $38.66 |
| Volume: | 1,105,293 |
| Short Volume: | 18,038 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-05-13 |
| Open: | $36.67 |
| Close: | $37.97 |
| High: | $38.43 |
| Volume: | 1,114,476 |
| Short Volume: | 18,383 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-05-10 |
| Open: | $38.83 |
| Close: | $36.79 |
| High: | $39.99 |
| Volume: | 1,997,703 |
| Short Volume: | 41,238 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-05-09 |
| Open: | $39.41 |
| Close: | $39.62 |
| High: | $39.79 |
| Volume: | 1,580,570 |
| Short Volume: | 50,643 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-05-08 |
| Open: | $40.58 |
| Close: | $39.23 |
| High: | $40.765 |
| Volume: | 963,814 |
| Short Volume: | 45,578 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-05-07 |
| Open: | $40.41 |
| Close: | $41.11 |
| High: | $41.215 |
| Volume: | 608,194 |
| Short Volume: | 16,421 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-05-06 |
| Open: | $40.2 |
| Close: | $40.48 |
| High: | $40.62 |
| Volume: | 503,422 |
| Short Volume: | 13,263 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-05-03 |
| Open: | $40.46 |
| Close: | $39.99 |
| High: | $40.57 |
| Volume: | 616,590 |
| Short Volume: | 8,983 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-05-02 |
| Open: | $40.68 |
| Close: | $40 |
| High: | $40.68 |
| Volume: | 598,328 |
| Short Volume: | 9,853 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-05-01 |
| Open: | $40.41 |
| Close: | $40.44 |
| High: | $41.25 |
| Volume: | 449,487 |
| Short Volume: | 8,497 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-04-30 |
| Open: | $40.76 |
| Close: | $40.24 |
| High: | $41.195 |
| Volume: | 693,016 |
| Short Volume: | 15,208 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-04-29 |
| Open: | $40.83 |
| Close: | $40.92 |
| High: | $41.3 |
| Volume: | 478,777 |
| Short Volume: | 7,125 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-04-26 |
| Open: | $40.33 |
| Close: | $40.82 |
| High: | $40.83 |
| Volume: | 440,981 |
| Short Volume: | 5,747 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-04-25 |
| Open: | $39.64 |
| Close: | $39.97 |
| High: | $39.98 |
| Volume: | 415,333 |
| Short Volume: | 8,017 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-04-24 |
| Open: | $40.16 |
| Close: | $40.39 |
| High: | $40.78 |
| Volume: | 486,998 |
| Short Volume: | 11,028 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-04-23 |
| Open: | $39.69 |
| Close: | $40.15 |
| High: | $40.57 |
| Volume: | 651,728 |
| Short Volume: | 6,753 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-04-22 |
| Open: | $39.58 |
| Close: | $39.53 |
| High: | $39.975 |
| Volume: | 645,401 |
| Short Volume: | 11,563 |
| Short Percentage: | 1.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.