YEXT Quote, Trading Chart, Yext Inc.

home / stock / yext / yext quote

Stock Information
Company Name: Yext Inc.
Stock Symbol: YEXT
Market: NYSE
Website: yext.com
Menu
YEXT YEXT Quote YEXT Short YEXT News YEXT Articles YEXT Message Board
Get YEXT Alerts

News, Short Squeeze, Breakout and More Instantly...
YEXT Quote
Last:$5.26
Change Percent:0.76%
Open:$5.2
Previous Close:$5.26
High:$5.29
Low:$5.13
Volume:556,346
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YEXT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$5.2
Close:$5.26
High:$5.29
Low:$5.13
Volume:556,346
Date:2024-07-01
Open:$5.32
Close:$5.24
High:$5.34
Low:$5.19
Volume:738,247
Date:2024-06-28
Open:$5.22
Close:$5.35
High:$5.43
Low:$5.1826
Volume:1,870,206
Date:2024-06-27
Open:$4.88
Close:$5.18
High:$5.2
Low:$4.85
Volume:900,873
Date:2024-06-26
Open:$4.78
Close:$4.86
High:$4.89
Low:$4.75
Volume:898,489
Date:2024-06-25
Open:$4.9
Close:$4.82
High:$4.9
Low:$4.8
Volume:984,364
Date:2024-06-24
Open:$4.94
Close:$4.9
High:$4.97
Low:$4.84
Volume:1,093,258
Date:2024-06-21
Open:$4.99
Close:$5
High:$5.11
Low:$4.97
Volume:2,858,042
Date:2024-06-20
Open:$4.95
Close:$4.99
High:$5.07
Low:$4.94
Volume:1,479,097
Date:2024-06-19
Open:$5.09
Close:$4.99
High:$5.13
Low:$4.92
Volume:1,152,961
Date:2024-06-18
Open:$5.09
Close:$4.99
High:$5.13
Low:$4.92
Volume:1,152,961
Date:2024-06-17
Open:$4.99
Close:$5.07
High:$5.09
Low:$4.965
Volume:1,084,051
Date:2024-06-14
Open:$5.09
Close:$5.03
High:$5.12
Low:$4.995
Volume:1,144,040
Date:2024-06-13
Open:$5.18
Close:$5.15
High:$5.22
Low:$5.04
Volume:1,292,757
Date:2024-06-12
Open:$5.13
Close:$5.19
High:$5.275
Low:$5.02
Volume:2,542,530
Date:2024-06-11
Open:$4.3
Close:$5.03
High:$5.05
Low:$4.29
Volume:4,917,534
Date:2024-06-10
Open:$5.08
Close:$5.04
High:$5.16
Low:$4.89
Volume:4,200,728
Date:2024-06-07
Open:$4.68
Close:$5.15
High:$5.69
Low:$4.66
Volume:6,744,492
Date:2024-06-06
Open:$4.83
Close:$4.72
High:$4.86
Low:$4.69
Volume:877,071
Date:2024-06-05
Open:$4.95
Close:$4.84
High:$4.95
Low:$4.77
Volume:1,107,793