YEXT Quote, Trading Chart, Yext Inc.

home / stock / yext / yext quote

Stock Information
Company Name: Yext Inc.
Stock Symbol: YEXT
Market: NYSE
Website: yext.com
Menu
YEXT YEXT Quote YEXT Short YEXT News YEXT Articles YEXT Message Board
Get YEXT Alerts

News, Short Squeeze, Breakout and More Instantly...
YEXT Quote
Last:$5.47
Change Percent:-1.1%
Open:$5.53
Previous Close:$5.47
High:$5.595
Low:$5.47
Volume:453,423
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YEXT Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$5.53
Close:$5.47
High:$5.595
Low:$5.47
Volume:453,423
Date:2024-05-10
Open:$5.58
Close:$5.47
High:$5.6
Low:$5.44
Volume:761,238
Date:2024-05-09
Open:$5.47
Close:$5.56
High:$5.6
Low:$5.469
Volume:603,478
Date:2024-05-08
Open:$5.63
Close:$5.47
High:$5.65
Low:$5.425
Volume:845,404
Date:2024-05-07
Open:$5.58
Close:$5.7
High:$5.725
Low:$5.58
Volume:555,695
Date:2024-05-06
Open:$5.49
Close:$5.6
High:$5.6
Low:$5.465
Volume:478,817
Date:2024-05-03
Open:$5.61
Close:$5.44
High:$5.635
Low:$5.43
Volume:481,484
Date:2024-05-02
Open:$5.59
Close:$5.5
High:$5.59
Low:$5.41
Volume:428,931
Date:2024-05-01
Open:$5.5
Close:$5.51
High:$5.675
Low:$5.5
Volume:423,136
Date:2024-04-30
Open:$5.52
Close:$5.49
High:$5.57
Low:$5.47
Volume:613,148
Date:2024-04-29
Open:$5.57
Close:$5.59
High:$5.61
Low:$5.47
Volume:1,009,556
Date:2024-04-26
Open:$5.45
Close:$5.54
High:$5.55
Low:$5.43
Volume:629,151
Date:2024-04-25
Open:$5.4
Close:$5.42
High:$5.46
Low:$5.37
Volume:483,734
Date:2024-04-24
Open:$5.53
Close:$5.5
High:$5.58
Low:$5.445
Volume:456,670
Date:2024-04-23
Open:$5.52
Close:$5.54
High:$5.685
Low:$5.52
Volume:327,813
Date:2024-04-22
Open:$5.5
Close:$5.52
High:$5.555
Low:$5.41
Volume:631,034
Date:2024-04-19
Open:$5.46
Close:$5.46
High:$5.545
Low:$5.4
Volume:569,275
Date:2024-04-18
Open:$5.56
Close:$5.49
High:$5.67
Low:$5.48
Volume:483,953
Date:2024-04-17
Open:$5.54
Close:$5.57
High:$5.64
Low:$5.51
Volume:875,539
Date:2024-04-16
Open:$5.5
Close:$5.5
High:$5.56
Low:$5.48
Volume:501,601