home / stock / yext / yext short

YEXT Short Information, Yext Inc.

Stock Information
Company Name: Yext Inc.
Stock Symbol: YEXT
Market: NYSE
Website: yext.com
Menu
YEXT YEXT Quote YEXT Short YEXT News YEXT Articles YEXT Message Board
Get YEXT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 212,279
Total Actual Volume 11,709,284
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$5.58
Close:$5.47
High:$5.6
Volume:761,238
Short Volume:17,776
Short Percentage:2.34%
Stock Date:2024-05-09
Open:$5.47
Close:$5.56
High:$5.6
Volume:603,478
Short Volume:10,069
Short Percentage:1.67%
Stock Date:2024-05-08
Open:$5.63
Close:$5.47
High:$5.65
Volume:845,404
Short Volume:21,524
Short Percentage:2.55%
Stock Date:2024-05-07
Open:$5.58
Close:$5.7
High:$5.725
Volume:555,695
Short Volume:8,877
Short Percentage:1.60%
Stock Date:2024-05-06
Open:$5.49
Close:$5.6
High:$5.6
Volume:478,817
Short Volume:13,799
Short Percentage:2.88%
Stock Date:2024-05-03
Open:$5.61
Close:$5.44
High:$5.635
Volume:481,484
Short Volume:11,661
Short Percentage:2.42%
Stock Date:2024-05-02
Open:$5.59
Close:$5.5
High:$5.59
Volume:428,931
Short Volume:8,785
Short Percentage:2.05%
Stock Date:2024-05-01
Open:$5.5
Close:$5.51
High:$5.675
Volume:423,136
Short Volume:10,624
Short Percentage:2.51%
Stock Date:2024-04-30
Open:$5.52
Close:$5.49
High:$5.57
Volume:613,148
Short Volume:11,598
Short Percentage:1.89%
Stock Date:2024-04-29
Open:$5.57
Close:$5.59
High:$5.61
Volume:1,009,556
Short Volume:6,033
Short Percentage:0.60%
Stock Date:2024-04-26
Open:$5.45
Close:$5.54
High:$5.55
Volume:629,151
Short Volume:5,450
Short Percentage:0.87%
Stock Date:2024-04-25
Open:$5.4
Close:$5.42
High:$5.46
Volume:483,734
Short Volume:7,988
Short Percentage:1.65%
Stock Date:2024-04-24
Open:$5.53
Close:$5.5
High:$5.58
Volume:456,670
Short Volume:2,693
Short Percentage:0.59%
Stock Date:2024-04-23
Open:$5.52
Close:$5.54
High:$5.685
Volume:327,813
Short Volume:4,562
Short Percentage:1.39%
Stock Date:2024-04-22
Open:$5.5
Close:$5.52
High:$5.555
Volume:631,034
Short Volume:13,693
Short Percentage:2.17%
Stock Date:2024-04-19
Open:$5.46
Close:$5.46
High:$5.545
Volume:569,275
Short Volume:12,737
Short Percentage:2.24%
Stock Date:2024-04-18
Open:$5.56
Close:$5.49
High:$5.67
Volume:483,953
Short Volume:7,903
Short Percentage:1.63%
Stock Date:2024-04-17
Open:$5.54
Close:$5.57
High:$5.64
Volume:875,539
Short Volume:15,452
Short Percentage:1.76%
Stock Date:2024-04-16
Open:$5.5
Close:$5.5
High:$5.56
Volume:501,601
Short Volume:8,006
Short Percentage:1.60%
Stock Date:2024-04-15
Open:$5.7
Close:$5.56
High:$5.71
Volume:549,627
Short Volume:13,049
Short Percentage:2.37%