home / stock / yext / yext short

YEXT Short Information, Yext Inc.

Stock Information
Company Name: Yext Inc.
Stock Symbol: YEXT
Market: NYSE
Website: yext.com
Menu
YEXT YEXT Quote YEXT Short YEXT News YEXT Articles YEXT Message Board
Get YEXT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 833,900
Total Actual Volume 37,685,383
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$5.2
Close:$5.26
High:$5.29
Volume:556,346
Short Volume:19,068
Short Percentage:3.43%
Stock Date:2024-07-01
Open:$5.32
Close:$5.24
High:$5.34
Volume:738,247
Short Volume:10,891
Short Percentage:1.48%
Stock Date:2024-06-28
Open:$5.22
Close:$5.35
High:$5.43
Volume:1,870,206
Short Volume:13,281
Short Percentage:0.71%
Stock Date:2024-06-27
Open:$4.88
Close:$5.18
High:$5.2
Volume:900,873
Short Volume:16,179
Short Percentage:1.80%
Stock Date:2024-06-26
Open:$4.78
Close:$4.86
High:$4.89
Volume:898,489
Short Volume:19,507
Short Percentage:2.17%
Stock Date:2024-06-25
Open:$4.9
Close:$4.82
High:$4.9
Volume:984,364
Short Volume:61,777
Short Percentage:6.28%
Stock Date:2024-06-24
Open:$4.94
Close:$4.9
High:$4.97
Volume:1,093,258
Short Volume:14,352
Short Percentage:1.31%
Stock Date:2024-06-21
Open:$4.99
Close:$5
High:$5.11
Volume:2,858,042
Short Volume:54,738
Short Percentage:1.92%
Stock Date:2024-06-20
Open:$4.95
Close:$4.99
High:$5.07
Volume:1,479,097
Short Volume:33,277
Short Percentage:2.25%
Stock Date:2024-06-18
Open:$5.09
Close:$4.99
High:$5.13
Volume:1,152,961
Short Volume:28,320
Short Percentage:2.46%
Stock Date:2024-06-17
Open:$4.99
Close:$5.07
High:$5.09
Volume:1,084,051
Short Volume:34,406
Short Percentage:3.17%
Stock Date:2024-06-14
Open:$5.09
Close:$5.03
High:$5.12
Volume:1,144,040
Short Volume:29,485
Short Percentage:2.58%
Stock Date:2024-06-13
Open:$5.18
Close:$5.15
High:$5.22
Volume:1,292,757
Short Volume:17,589
Short Percentage:1.36%
Stock Date:2024-06-12
Open:$5.13
Close:$5.19
High:$5.275
Volume:2,542,530
Short Volume:31,418
Short Percentage:1.24%
Stock Date:2024-06-11
Open:$4.3
Close:$5.03
High:$5.05
Volume:4,917,534
Short Volume:79,608
Short Percentage:1.62%
Stock Date:2024-06-10
Open:$5.08
Close:$5.04
High:$5.16
Volume:4,200,728
Short Volume:97,385
Short Percentage:2.32%
Stock Date:2024-06-07
Open:$4.68
Close:$5.15
High:$5.69
Volume:6,744,492
Short Volume:209,131
Short Percentage:3.10%
Stock Date:2024-06-06
Open:$4.83
Close:$4.72
High:$4.86
Volume:877,071
Short Volume:12,123
Short Percentage:1.38%
Stock Date:2024-06-05
Open:$4.95
Close:$4.84
High:$4.95
Volume:1,107,793
Short Volume:18,557
Short Percentage:1.68%
Stock Date:2024-06-04
Open:$4.95
Close:$4.91
High:$4.99
Volume:1,242,504
Short Volume:32,808
Short Percentage:2.64%