YGTFF Quote, Trading Chart, Gold Terra Resource Corp

home / stock / ygtff / ygtff quote

Stock Information
Company Name: Gold Terra Resource Corp
Stock Symbol: YGTFF
Market: OTC
Website: goldterracorp.com
Menu
YGTFF YGTFF Quote YGTFF Short YGTFF News YGTFF Articles YGTFF Message Board
Get YGTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
YGTFF Quote
Last:$0.0525
Change Percent:-6.67%
Open:$0.056
Previous Close:$0.0525
High:$0.056
Low:$0.0525
Volume:131,325
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YGTFF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0.056
Close:$0.0525
High:$0.056
Low:$0.0525
Volume:131,325
Date:2024-06-28
Open:$0.05
Close:$0.0508
High:$0.0508
Low:$0.05
Volume:10,000
Date:2024-06-27
Open:$0.055
Close:$0.0524
High:$0.055
Low:$0.05182
Volume:34,010
Date:2024-06-26
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:10,000
Date:2024-06-25
Open:$0.0525
Close:$0.05377
High:$0.05377
Low:$0.0525
Volume:49,000
Date:2024-06-24
Open:$0.055
Close:$0.0518
High:$0.0569
Low:$0.0508
Volume:241,000
Date:2024-06-21
Open:$0.0543
Close:$0.0543
High:$0.0543
Low:$0.0543
Volume:30,050
Date:2024-06-20
Open:$0.0565
Close:$0.056
High:$0.0565
Low:$0.0543
Volume:135,768
Date:2024-06-19
Open:$0.055
Close:$0.0544
High:$0.055
Low:$0.0544
Volume:100,000
Date:2024-06-18
Open:$0.055
Close:$0.0544
High:$0.055
Low:$0.0544
Volume:100,000
Date:2024-06-17
Open:$0.057
Close:$0.0575
High:$0.0575
Low:$0.057
Volume:149,000
Date:2024-06-14
Open:$0.0556
Close:$0.0559
High:$0.0559
Low:$0.0555
Volume:123,000
Date:2024-06-13
Open:$0.05565
Close:$0.0534
High:$0.0557
Low:$0.0534
Volume:26,000
Date:2024-06-11
Open:$0.0538
Close:$0.057
High:$0.057
Low:$0.0538
Volume:51,500
Date:2024-06-10
Open:$0.054
Close:$0.057
High:$0.057
Low:$0.054
Volume:103,000
Date:2024-06-07
Open:$0.0587
Close:$0.057
High:$0.0587
Low:$0.057
Volume:101,720
Date:2024-06-06
Open:$0.055
Close:$0.0565
High:$0.0573
Low:$0.0515
Volume:869,805
Date:2024-06-05
Open:$0.055
Close:$0.0505
High:$0.055
Low:$0.0505
Volume:3,543
Date:2024-06-04
Open:$0.0524
Close:$0.049
High:$0.0524
Low:$0.049
Volume:712
Date:2024-06-03
Open:$0.05495
Close:$0.0499
High:$0.05495
Low:$0.0499
Volume:67,630