YGTFF Quote, Trading Chart, Gold Terra Resource Corp

home / stock / ygtff / ygtff quote

Stock Information
Company Name: Gold Terra Resource Corp
Stock Symbol: YGTFF
Market: OTC
Menu
YGTFF YGTFF Quote YGTFF Short YGTFF News YGTFF Articles YGTFF Message Board
Get YGTFF Alerts

News, Short Squeeze, Breakout and More Instantly...
YGTFF Quote
Last:$0.0436
Change Percent:-6.69%
Open:$0.048
Previous Close:$0.0436
High:$0.048
Low:$0.0436
Volume:15,275
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YGTFF Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.048
Close:$0.0436
High:$0.048
Low:$0.0436
Volume:15,275
Date:2024-05-15
Open:$0.0401
Close:$0.04499
High:$0.04499
Low:$0.0401
Volume:7,000
Date:2024-05-14
Open:$0.048
Close:$0.04405
High:$0.048
Low:$0.04405
Volume:1,800
Date:2024-05-13
Open:$0.049
Close:$0.0479
High:$0.054
Low:$0.0435
Volume:94,000
Date:2024-05-10
Open:$0.048
Close:$0.0448
High:$0.048
Low:$0.04
Volume:128,100
Date:2024-05-08
Open:$0.0442
Close:$0.0442
High:$0.0442
Low:$0.0442
Volume:25,000
Date:2024-05-07
Open:$0.048
Close:$0.0442
High:$0.048
Low:$0.0442
Volume:34,403
Date:2024-05-06
Open:$0.04542
Close:$0.0474
High:$0.0474
Low:$0.04542
Volume:20,000
Date:2024-05-03
Open:$0.0449
Close:$0.04109
High:$0.0449
Low:$0.04109
Volume:45,150
Date:2024-05-02
Open:$0.034
Close:$0.042
High:$0.042
Low:$0.034
Volume:1,100
Date:2024-05-01
Open:$0.0442
Close:$0.0432
High:$0.0442
Low:$0.0432
Volume:42,842
Date:2024-04-30
Open:$0.0466
Close:$0.0443
High:$0.0466
Low:$0.0443
Volume:51,000
Date:2024-04-29
Open:$0.05
Close:$0.0525
High:$0.05425
Low:$0.05
Volume:25,916
Date:2024-04-26
Open:$0.0516
Close:$0.0496
High:$0.0516
Low:$0.0474
Volume:2,100
Date:2024-04-25
Open:$0.0511
Close:$0.05115
High:$0.05115
Low:$0.0511
Volume:1,400
Date:2024-04-24
Open:$0.0432
Close:$0.0515
High:$0.0515
Low:$0.0432
Volume:20,084
Date:2024-04-23
Open:$0.053
Close:$0.05
High:$0.053
Low:$0.05
Volume:62,600
Date:2024-04-22
Open:$0.05205
Close:$0.05
High:$0.0521
Low:$0.05
Volume:45,000
Date:2024-04-19
Open:$0.043
Close:$0.05055
High:$0.05055
Low:$0.043
Volume:20,084
Date:2024-04-18
Open:$0.055
Close:$0.0549
High:$0.0552
Low:$0.05265
Volume:44,665