YGTFF Short Information, Gold Terra Resource Corp
Stock Information
| Company Name: |
Gold Terra Resource Corp |
| Stock Symbol: |
YGTFF |
| Market: |
OTC |
Get YGTFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
571,016 |
| Total Actual Volume |
742,317 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $0.048 |
| Close: | $0.0436 |
| High: | $0.048 |
| Volume: | 15,275 |
| Short Volume: | 15,275 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.048 |
| Close: | $0.04405 |
| High: | $0.048 |
| Volume: | 1,800 |
| Short Volume: | 800 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-05-13 |
| Open: | $0.049 |
| Close: | $0.0479 |
| High: | $0.054 |
| Volume: | 94,000 |
| Short Volume: | 89,000 |
| Short Percentage: | 94.68% |
| Stock Date: | 2024-05-10 |
| Open: | $0.048 |
| Close: | $0.0448 |
| High: | $0.048 |
| Volume: | 128,100 |
| Short Volume: | 38,100 |
| Short Percentage: | 29.74% |
| Stock Date: | 2024-05-08 |
| Open: | $0.0442 |
| Close: | $0.0442 |
| High: | $0.0442 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.048 |
| Close: | $0.0442 |
| High: | $0.048 |
| Volume: | 34,403 |
| Short Volume: | 34,402 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.04542 |
| Close: | $0.0474 |
| High: | $0.0474 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0449 |
| Close: | $0.04109 |
| High: | $0.0449 |
| Volume: | 45,150 |
| Short Volume: | 25,050 |
| Short Percentage: | 55.48% |
| Stock Date: | 2024-05-02 |
| Open: | $0.034 |
| Close: | $0.042 |
| High: | $0.042 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0442 |
| Close: | $0.0432 |
| High: | $0.0442 |
| Volume: | 42,842 |
| Short Volume: | 33,842 |
| Short Percentage: | 78.99% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0466 |
| Close: | $0.0443 |
| High: | $0.0466 |
| Volume: | 51,000 |
| Short Volume: | 41,000 |
| Short Percentage: | 80.39% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0516 |
| Close: | $0.0496 |
| High: | $0.0516 |
| Volume: | 2,100 |
| Short Volume: | 500 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0511 |
| Close: | $0.05115 |
| High: | $0.05115 |
| Volume: | 1,400 |
| Short Volume: | 1,100 |
| Short Percentage: | 78.57% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0432 |
| Close: | $0.0515 |
| High: | $0.0515 |
| Volume: | 20,084 |
| Short Volume: | 13,884 |
| Short Percentage: | 69.13% |
| Stock Date: | 2024-04-23 |
| Open: | $0.053 |
| Close: | $0.05 |
| High: | $0.053 |
| Volume: | 62,600 |
| Short Volume: | 62,000 |
| Short Percentage: | 99.04% |
| Stock Date: | 2024-04-22 |
| Open: | $0.05205 |
| Close: | $0.05 |
| High: | $0.0521 |
| Volume: | 45,000 |
| Short Volume: | 45,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.055 |
| Close: | $0.0549 |
| High: | $0.0552 |
| Volume: | 44,665 |
| Short Volume: | 44,665 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.05 |
| Close: | $0.0549 |
| High: | $0.0549 |
| Volume: | 30,685 |
| Short Volume: | 25,685 |
| Short Percentage: | 83.71% |
| Stock Date: | 2024-04-16 |
| Open: | $0.051 |
| Close: | $0.0514 |
| High: | $0.0537 |
| Volume: | 62,113 |
| Short Volume: | 62,113 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0525 |
| Close: | $0.05 |
| High: | $0.0525 |
| Volume: | 15,000 |
| Short Volume: | 3,500 |
| Short Percentage: | 23.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.