YGTFF Short Information, Gold Terra Resource Corp
Stock Information
| Company Name: |
Gold Terra Resource Corp |
| Stock Symbol: |
YGTFF |
| Market: |
OTC |
| Website: |
goldterracorp.com |
Get YGTFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,885,973 |
| Total Actual Volume |
2,287,063 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.056 |
| Close: | $0.0525 |
| High: | $0.056 |
| Volume: | 131,325 |
| Short Volume: | 130,700 |
| Short Percentage: | 99.52% |
| Stock Date: | 2024-06-27 |
| Open: | $0.055 |
| Close: | $0.0524 |
| High: | $0.055 |
| Volume: | 34,010 |
| Short Volume: | 30,000 |
| Short Percentage: | 88.21% |
| Stock Date: | 2024-06-26 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0525 |
| Close: | $0.05377 |
| High: | $0.05377 |
| Volume: | 49,000 |
| Short Volume: | 40,500 |
| Short Percentage: | 82.65% |
| Stock Date: | 2024-06-24 |
| Open: | $0.055 |
| Close: | $0.0518 |
| High: | $0.0569 |
| Volume: | 241,000 |
| Short Volume: | 111,000 |
| Short Percentage: | 46.06% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0543 |
| Close: | $0.0543 |
| High: | $0.0543 |
| Volume: | 30,050 |
| Short Volume: | 30,000 |
| Short Percentage: | 99.83% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0565 |
| Close: | $0.056 |
| High: | $0.0565 |
| Volume: | 135,768 |
| Short Volume: | 134,400 |
| Short Percentage: | 98.99% |
| Stock Date: | 2024-06-18 |
| Open: | $0.055 |
| Close: | $0.0544 |
| High: | $0.055 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.057 |
| Close: | $0.0575 |
| High: | $0.0575 |
| Volume: | 149,000 |
| Short Volume: | 142,000 |
| Short Percentage: | 95.30% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0556 |
| Close: | $0.0559 |
| High: | $0.0559 |
| Volume: | 123,000 |
| Short Volume: | 110,000 |
| Short Percentage: | 89.43% |
| Stock Date: | 2024-06-13 |
| Open: | $0.05565 |
| Close: | $0.0534 |
| High: | $0.0557 |
| Volume: | 26,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 80.77% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0538 |
| Close: | $0.057 |
| High: | $0.057 |
| Volume: | 51,500 |
| Short Volume: | 40,000 |
| Short Percentage: | 77.67% |
| Stock Date: | 2024-06-10 |
| Open: | $0.054 |
| Close: | $0.057 |
| High: | $0.057 |
| Volume: | 103,000 |
| Short Volume: | 103,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0587 |
| Close: | $0.057 |
| High: | $0.0587 |
| Volume: | 101,720 |
| Short Volume: | 101,670 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-06-06 |
| Open: | $0.055 |
| Close: | $0.0565 |
| High: | $0.0573 |
| Volume: | 869,805 |
| Short Volume: | 712,048 |
| Short Percentage: | 81.86% |
| Stock Date: | 2024-06-05 |
| Open: | $0.055 |
| Close: | $0.0505 |
| High: | $0.055 |
| Volume: | 3,543 |
| Short Volume: | 3,543 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0524 |
| Close: | $0.049 |
| High: | $0.0524 |
| Volume: | 712 |
| Short Volume: | 612 |
| Short Percentage: | 85.96% |
| Stock Date: | 2024-06-03 |
| Open: | $0.05495 |
| Close: | $0.0499 |
| High: | $0.05495 |
| Volume: | 67,630 |
| Short Volume: | 14,500 |
| Short Percentage: | 21.44% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0527 |
| Close: | $0.0527 |
| High: | $0.0527 |
| Volume: | 10,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0589 |
| Close: | $0.059 |
| High: | $0.059 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.